| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 131,800 |
| 6 Sep 2023 | USD | 3.81 | 3.82 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 173,600 |
| 5 Sep 2023 | USD | 3.84 | 3.84 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 350,800 |
| 1 Sep 2023 | USD | 3.85 | 3.87 | 3.82 | 3.82 | 3.82 | -0.02 (-0.52%) | 352,000 |
| 31 Aug 2023 | USD | 3.82 | 3.84 | 3.8 | 3.84 | 3.84 | +0.03 (+0.79%) | 419,900 |
| 30 Aug 2023 | USD | 3.81 | 3.82 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 385,100 |
| 29 Aug 2023 | USD | 3.76 | 3.82 | 3.76 | 3.81 | 3.81 | +0.05 (+1.33%) | 371,700 |
| 28 Aug 2023 | USD | 3.77 | 3.78 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 705,900 |
| 25 Aug 2023 | USD | 3.73 | 3.77 | 3.73 | 3.76 | 3.76 | +0.03 (+0.80%) | 938,400 |
| 24 Aug 2023 | USD | 3.74 | 3.74 | 3.72 | 3.73 | 3.73 | -0.01 (-0.27%) | 289,800 |
| 23 Aug 2023 | USD | 3.75 | 3.75 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 546,100 |
| 22 Aug 2023 | USD | 3.77 | 3.78 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 381,900 |
| 21 Aug 2023 | USD | 3.74 | 3.76 | 3.73 | 3.74 | 3.74 | 0.0 (0.0%) | 564,300 |
| 18 Aug 2023 | USD | 3.77 | 3.77 | 3.74 | 3.74 | 3.74 | -0.02 (-0.53%) | 270,600 |
| 17 Aug 2023 | USD | 3.81 | 3.82 | 3.76 | 3.76 | 3.76 | -0.04 (-1.05%) | 205,800 |
| 16 Aug 2023 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 122,900 |
| 15 Aug 2023 | USD | 3.84 | 3.87 | 3.83 | 3.85 | 3.85 | +0.01 (+0.26%) | 178,000 |
| 14 Aug 2023 | USD | 3.85 | 3.86 | 3.83 | 3.84 | 3.84 | -0.02 (-0.52%) | 163,400 |
| 11 Aug 2023 | USD | 3.85 | 3.86 | 3.83 | 3.86 | 3.86 | +0.01 (+0.26%) | 103,400 |
| 10 Aug 2023 | USD | 3.85 | 3.89 | 3.85 | 3.85 | 3.85 | +0.01 (+0.26%) | 295,600 |
| 9 Aug 2023 | USD | 3.82 | 3.84 | 3.81 | 3.84 | 3.84 | +0.03 (+0.79%) | 160,800 |
| 8 Aug 2023 | USD | 3.82 | 3.84 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 130,500 |
| 7 Aug 2023 | USD | 3.83 | 3.85 | 3.82 | 3.85 | 3.85 | +0.04 (+1.05%) | 144,900 |
| 4 Aug 2023 | USD | 3.8 | 3.84 | 3.8 | 3.81 | 3.81 | +0.02 (+0.53%) | 150,500 |
| 3 Aug 2023 | USD | 3.84 | 3.85 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 263,700 |
| 2 Aug 2023 | USD | 3.85 | 3.87 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 243,600 |
| 1 Aug 2023 | USD | 3.87 | 3.87 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 155,600 |
| 31 Jul 2023 | USD | 3.85 | 3.88 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 110,900 |
| 28 Jul 2023 | USD | 3.84 | 3.86 | 3.84 | 3.85 | 3.85 | +0.04 (+1.05%) | 120,300 |
| 27 Jul 2023 | USD | 3.84 | 3.86 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 186,400 |
