| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 17.1 | 17.36 | 16.64 | 17.19 | 17.19 | +0.19 (+1.12%) | 1,388,785 |
| 27 Jun 2024 | USD | 16.49 | 17.06 | 16.29 | 17 | 17 | +0.62 (+3.79%) | 132,662 |
| 26 Jun 2024 | USD | 15.88 | 16.44 | 15.61 | 16.38 | 16.38 | +0.43 (+2.70%) | 143,698 |
| 25 Jun 2024 | USD | 16.01 | 16.11 | 15.77 | 15.95 | 15.95 | -0.02 (-0.13%) | 87,875 |
| 24 Jun 2024 | USD | 15.97 | 16.28 | 15.54 | 15.97 | 15.97 | -0.05 (-0.31%) | 78,768 |
| 21 Jun 2024 | USD | 15.73 | 16.09 | 15.5 | 16.02 | 16.02 | +0.27 (+1.71%) | 124,997 |
| 20 Jun 2024 | USD | 15.35 | 15.76 | 14.85 | 15.75 | 15.75 | +0.44 (+2.87%) | 136,880 |
| 18 Jun 2024 | USD | 16.03 | 16.24 | 15.23 | 15.31 | 15.31 | -0.66 (-4.13%) | 156,178 |
| 17 Jun 2024 | USD | 15.28 | 15.99 | 15.225 | 15.97 | 15.97 | +0.75 (+4.93%) | 79,031 |
| 14 Jun 2024 | USD | 15.49 | 15.85 | 15.15 | 15.22 | 15.22 | -0.4 (-2.56%) | 134,967 |
| 13 Jun 2024 | USD | 16.55 | 16.64 | 15.56 | 15.62 | 15.62 | -0.95 (-5.73%) | 138,402 |
| 12 Jun 2024 | USD | 17.77 | 18.2 | 16.42 | 16.57 | 16.57 | -0.66 (-3.83%) | 162,545 |
| 11 Jun 2024 | USD | 17.78 | 17.78 | 17.21 | 17.23 | 17.23 | -0.7 (-3.90%) | 86,083 |
| 10 Jun 2024 | USD | 17.62 | 18.045 | 17.485 | 17.93 | 17.93 | +0.12 (+0.67%) | 107,378 |
| 7 Jun 2024 | USD | 18.01 | 18.63 | 17.68 | 17.81 | 17.81 | -0.5 (-2.73%) | 90,587 |
| 6 Jun 2024 | USD | 17.77 | 18.49 | 17.615 | 18.31 | 18.31 | +0.47 (+2.63%) | 87,939 |
| 5 Jun 2024 | USD | 17.77 | 18.01 | 17.475 | 17.84 | 17.84 | +0.11 (+0.62%) | 126,172 |
| 4 Jun 2024 | USD | 17.37 | 17.95 | 16.6501 | 17.73 | 17.73 | +0.26 (+1.49%) | 143,856 |
| 3 Jun 2024 | USD | 17.91 | 17.99 | 17 | 17.47 | 17.47 | -0.17 (-0.96%) | 191,658 |
| 31 May 2024 | USD | 18.21 | 18.32 | 17.38 | 17.64 | 17.64 | -0.45 (-2.49%) | 96,558 |
| 30 May 2024 | USD | 18.17 | 18.645 | 17.8018 | 18.09 | 18.09 | -0.05 (-0.28%) | 89,297 |
| 29 May 2024 | USD | 18.09 | 18.65 | 17.67 | 18.14 | 18.14 | -0.54 (-2.89%) | 137,663 |
| 28 May 2024 | USD | 18.42 | 19.0675 | 18.155 | 18.68 | 18.68 | +0.48 (+2.64%) | 257,698 |
| 24 May 2024 | USD | 17.7 | 18.38 | 17.7 | 18.2 | 18.2 | +0.65 (+3.70%) | 99,711 |
| 23 May 2024 | USD | 17.81 | 17.81 | 17.3301 | 17.55 | 17.55 | -0.13 (-0.74%) | 82,050 |
| 22 May 2024 | USD | 17.73 | 18.03 | 17.265 | 17.68 | 17.68 | -0.17 (-0.95%) | 88,526 |
| 21 May 2024 | USD | 18.11 | 18.3689 | 17.75 | 17.85 | 17.85 | -0.34 (-1.87%) | 71,893 |
| 20 May 2024 | USD | 17.43 | 18.22 | 17.4 | 18.19 | 18.19 | +0.65 (+3.71%) | 114,326 |
| 17 May 2024 | USD | 17.41 | 18.025 | 17.26 | 17.54 | 17.54 | +0.2 (+1.15%) | 149,471 |
| 16 May 2024 | USD | 17.49 | 17.8 | 17 | 17.34 | 17.34 | -0.21 (-1.20%) | 126,567 |
