| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 14.59 | 14.94 | 13.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 269,600 |
| 16 Mar 2023 | USD | 13.8 | 14.71 | 13.8 | 14.68 | 14.68 | +0.63 (+4.48%) | 192,400 |
| 15 Mar 2023 | USD | 13.62 | 14.2 | 13.52 | 14.05 | 14.05 | -0.23 (-1.61%) | 87,500 |
| 14 Mar 2023 | USD | 14.78 | 14.78 | 13.7 | 14.28 | 14.28 | +0.11 (+0.78%) | 127,200 |
| 13 Mar 2023 | USD | 13.25 | 14.86 | 13.19 | 14.17 | 14.17 | +0.89 (+6.70%) | 222,500 |
| 10 Mar 2023 | USD | 12.8 | 13.46 | 12.35 | 13.28 | 13.28 | +0.25 (+1.92%) | 134,000 |
| 9 Mar 2023 | USD | 14.14 | 14.22 | 12.65 | 13.03 | 13.03 | -1.22 (-8.56%) | 447,100 |
| 8 Mar 2023 | USD | 16.44 | 16.44 | 14.01 | 14.25 | 14.25 | -2.26 (-13.69%) | 236,100 |
| 7 Mar 2023 | USD | 15.79 | 16.82 | 15.79 | 16.51 | 16.51 | +0.63 (+3.97%) | 45,200 |
| 6 Mar 2023 | USD | 16.88 | 16.995 | 15.665 | 15.88 | 15.88 | -0.72 (-4.34%) | 84,200 |
| 3 Mar 2023 | USD | 17.15 | 17.91 | 15.25 | 16.6 | 16.6 | -0.13 (-0.78%) | 68,500 |
| 2 Mar 2023 | USD | 16.1 | 17.24 | 16.1 | 16.73 | 16.73 | +0.14 (+0.84%) | 42,600 |
| 1 Mar 2023 | USD | 17.24 | 17.275 | 16.14 | 16.59 | 16.59 | -0.62 (-3.60%) | 115,800 |
| 28 Feb 2023 | USD | 16.17 | 17.3 | 16.17 | 17.21 | 17.21 | +1.01 (+6.23%) | 105,300 |
| 27 Feb 2023 | USD | 16.49 | 16.79 | 16.14 | 16.2 | 16.2 | -0.13 (-0.80%) | 39,100 |
| 24 Feb 2023 | USD | 16.14 | 16.55 | 15.87 | 16.33 | 16.33 | -0.15 (-0.91%) | 49,700 |
| 23 Feb 2023 | USD | 16.75 | 16.92 | 16.33 | 16.48 | 16.48 | -0.11 (-0.66%) | 36,400 |
| 22 Feb 2023 | USD | 16.55 | 16.7 | 15.99 | 16.59 | 16.59 | +0.03 (+0.18%) | 55,200 |
| 21 Feb 2023 | USD | 17.13 | 17.23 | 16.25 | 16.56 | 16.56 | -1.04 (-5.91%) | 51,500 |
| 17 Feb 2023 | USD | 18.87 | 18.87 | 17.5 | 17.6 | 17.6 | -1.2 (-6.38%) | 48,100 |
| 16 Feb 2023 | USD | 18.38 | 19.51 | 18.38 | 18.8 | 18.8 | -0.06 (-0.32%) | 54,900 |
| 15 Feb 2023 | USD | 17.43 | 18.88 | 17.43 | 18.86 | 18.86 | +1.28 (+7.28%) | 57,000 |
| 14 Feb 2023 | USD | 17.42 | 17.7 | 16.8 | 17.58 | 17.58 | +0.03 (+0.17%) | 34,800 |
| 13 Feb 2023 | USD | 16.9 | 17.59 | 16.56 | 17.55 | 17.55 | +0.69 (+4.09%) | 38,600 |
| 10 Feb 2023 | USD | 17.28 | 17.49 | 16.81 | 16.86 | 16.86 | -0.5 (-2.88%) | 34,600 |
| 9 Feb 2023 | USD | 18.33 | 18.433 | 17.28 | 17.36 | 17.36 | -0.74 (-4.09%) | 38,500 |
| 8 Feb 2023 | USD | 18.48 | 18.56 | 18.03 | 18.1 | 18.1 | -0.57 (-3.05%) | 36,800 |
| 7 Feb 2023 | USD | 18.18 | 18.69 | 17.64 | 18.67 | 18.67 | +0.36 (+1.97%) | 52,800 |
| 6 Feb 2023 | USD | 18.58 | 18.675 | 17.82 | 18.31 | 18.31 | -0.53 (-2.81%) | 57,300 |
| 3 Feb 2023 | USD | 19.37 | 19.68 | 18.701 | 18.84 | 18.84 | -0.87 (-4.41%) | 87,400 |
