| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 17.98 | 19.71 | 17.98 | 19.71 | 19.71 | +2.04 (+11.54%) | 131,400 |
| 1 Feb 2023 | USD | 16.75 | 17.96 | 16.47 | 17.67 | 17.67 | +0.89 (+5.30%) | 55,200 |
| 31 Jan 2023 | USD | 17.22 | 17.41 | 16.64 | 16.78 | 16.78 | -0.12 (-0.71%) | 72,800 |
| 30 Jan 2023 | USD | 17 | 17.49 | 16.76 | 16.9 | 16.9 | -0.19 (-1.11%) | 46,300 |
| 27 Jan 2023 | USD | 15.93 | 17.23 | 15.93 | 17.09 | 17.09 | +1.09 (+6.81%) | 50,700 |
| 26 Jan 2023 | USD | 15.95 | 16.36 | 15.52 | 16 | 16 | +0.25 (+1.59%) | 56,900 |
| 25 Jan 2023 | USD | 15.66 | 15.965 | 15.25 | 15.75 | 15.75 | -0.05 (-0.32%) | 46,600 |
| 24 Jan 2023 | USD | 16.76 | 17.045 | 15.76 | 15.8 | 15.8 | -1.07 (-6.34%) | 63,400 |
| 23 Jan 2023 | USD | 17.06 | 17.316 | 16.65 | 16.87 | 16.87 | -0.15 (-0.88%) | 38,500 |
| 20 Jan 2023 | USD | 17.44 | 17.44 | 16.89 | 17.02 | 17.02 | -0.07 (-0.41%) | 53,100 |
| 19 Jan 2023 | USD | 17.39 | 17.6 | 16.78 | 17.09 | 17.09 | -0.51 (-2.90%) | 65,200 |
| 18 Jan 2023 | USD | 17.3 | 18.11 | 16.89 | 17.6 | 17.6 | +0.45 (+2.62%) | 103,900 |
| 17 Jan 2023 | USD | 16.42 | 17.15 | 16.295 | 17.15 | 17.15 | +0.74 (+4.51%) | 46,400 |
| 13 Jan 2023 | USD | 15.98 | 16.65 | 15.81 | 16.41 | 16.41 | +0.02 (+0.12%) | 50,200 |
| 12 Jan 2023 | USD | 17.44 | 17.44 | 16.36 | 16.39 | 16.39 | -0.95 (-5.48%) | 69,600 |
| 11 Jan 2023 | USD | 17.02 | 17.85 | 17.02 | 17.34 | 17.34 | +0.42 (+2.48%) | 100,600 |
| 10 Jan 2023 | USD | 16.2 | 17.175 | 15.943 | 16.92 | 16.92 | +0.58 (+3.55%) | 50,500 |
| 9 Jan 2023 | USD | 16.38 | 17.24 | 16.145 | 16.34 | 16.34 | +0.19 (+1.18%) | 99,800 |
| 6 Jan 2023 | USD | 15.31 | 16.23 | 14.83 | 16.15 | 16.15 | +0.97 (+6.39%) | 56,800 |
| 5 Jan 2023 | USD | 15.26 | 15.4 | 14.71 | 15.18 | 15.18 | -0.23 (-1.49%) | 65,300 |
| 4 Jan 2023 | USD | 14.62 | 15.68 | 14.55 | 15.41 | 15.41 | +0.87 (+5.98%) | 85,600 |
| 3 Jan 2023 | USD | 13.66 | 14.64 | 13.66 | 14.54 | 14.54 | +0.94 (+6.91%) | 168,700 |
| 30 Dec 2022 | USD | 12.39 | 13.65 | 12.39 | 13.6 | 13.6 | +1.09 (+8.71%) | 193,900 |
| 29 Dec 2022 | USD | 11.63 | 12.55 | 11.55 | 12.51 | 12.51 | +0.96 (+8.31%) | 193,200 |
| 28 Dec 2022 | USD | 11.68 | 11.85 | 11.3 | 11.55 | 11.55 | -0.13 (-1.11%) | 166,500 |
| 27 Dec 2022 | USD | 12.06 | 12.29 | 11.44 | 11.68 | 11.68 | -0.41 (-3.39%) | 162,300 |
| 23 Dec 2022 | USD | 12.19 | 12.28 | 11.98 | 12.09 | 12.09 | -0.33 (-2.66%) | 120,200 |
| 22 Dec 2022 | USD | 12.08 | 13.16 | 11.77 | 12.42 | 12.42 | +0.25 (+2.05%) | 183,400 |
| 21 Dec 2022 | USD | 12.24 | 12.3 | 11.9 | 12.17 | 12.17 | -0.04 (-0.33%) | 131,200 |
| 20 Dec 2022 | USD | 13.05 | 13.05 | 11.64 | 12.21 | 12.21 | -0.85 (-6.51%) | 298,400 |
