| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 17.39 | 17.695 | 16.74 | 17.62 | 17.62 | +0.25 (+1.44%) | 78,400 |
| 3 Nov 2022 | USD | 17.92 | 18.275 | 17.35 | 17.37 | 17.37 | -0.88 (-4.82%) | 77,600 |
| 2 Nov 2022 | USD | 17.94 | 18.68 | 17.32 | 18.25 | 18.25 | +0.26 (+1.45%) | 233,700 |
| 1 Nov 2022 | USD | 17.56 | 18.01 | 17.347 | 17.99 | 17.99 | +0.71 (+4.11%) | 111,600 |
| 31 Oct 2022 | USD | 15.94 | 17.42 | 15.74 | 17.28 | 17.28 | +1.23 (+7.66%) | 175,000 |
| 28 Oct 2022 | USD | 15.5 | 16.12 | 15.26 | 16.05 | 16.05 | +0.36 (+2.29%) | 109,300 |
| 27 Oct 2022 | USD | 15.82 | 16.03 | 15.36 | 15.69 | 15.69 | +0.01 (+0.06%) | 85,900 |
| 26 Oct 2022 | USD | 14.93 | 15.86 | 14.93 | 15.68 | 15.68 | +0.75 (+5.02%) | 111,800 |
| 25 Oct 2022 | USD | 13.69 | 15.18 | 13.69 | 14.93 | 14.93 | +1.09 (+7.88%) | 138,600 |
| 24 Oct 2022 | USD | 14.38 | 14.38 | 13.42 | 13.84 | 13.84 | -0.64 (-4.42%) | 138,900 |
| 21 Oct 2022 | USD | 14.07 | 14.81 | 13.8 | 14.48 | 14.48 | +0.54 (+3.87%) | 106,700 |
| 20 Oct 2022 | USD | 13.97 | 14.63 | 13.545 | 13.94 | 13.94 | -0.16 (-1.13%) | 152,500 |
| 19 Oct 2022 | USD | 16.06 | 16.06 | 13.84 | 14.1 | 14.1 | -1.87 (-11.71%) | 238,300 |
| 18 Oct 2022 | USD | 16.85 | 17.37 | 15.75 | 15.97 | 15.97 | -0.43 (-2.62%) | 195,100 |
| 17 Oct 2022 | USD | 17.17 | 17.55 | 16.15 | 16.4 | 16.4 | -0.37 (-2.21%) | 115,500 |
| 14 Oct 2022 | USD | 17.84 | 18.2 | 16.74 | 16.77 | 16.77 | -1.2 (-6.68%) | 90,600 |
| 13 Oct 2022 | USD | 17.14 | 18.12 | 16.775 | 17.97 | 17.97 | +0.4 (+2.28%) | 149,800 |
| 12 Oct 2022 | USD | 17.59 | 17.77 | 16.98 | 17.57 | 17.57 | -0.26 (-1.46%) | 103,600 |
| 11 Oct 2022 | USD | 17.94 | 18.32 | 17.08 | 17.83 | 17.83 | -0.26 (-1.44%) | 170,500 |
| 10 Oct 2022 | USD | 16.3 | 18.3 | 16.2 | 18.09 | 18.09 | +1.75 (+10.71%) | 241,200 |
| 7 Oct 2022 | USD | 15.77 | 16.415 | 15.27 | 16.34 | 16.34 | +0.32 (+2.00%) | 209,500 |
| 6 Oct 2022 | USD | 16.38 | 16.66 | 15.75 | 16.02 | 16.02 | -0.44 (-2.67%) | 196,900 |
| 5 Oct 2022 | USD | 17.52 | 17.895 | 16.215 | 16.46 | 16.46 | -1.61 (-8.91%) | 180,100 |
| 4 Oct 2022 | USD | 16.57 | 18.08 | 16.09 | 18.07 | 18.07 | +1.91 (+11.82%) | 226,400 |
| 3 Oct 2022 | USD | 18.72 | 18.72 | 16.065 | 16.16 | 16.16 | -2.37 (-12.79%) | 391,300 |
| 30 Sep 2022 | USD | 18.57 | 20.29 | 18.25 | 18.53 | 18.53 | -443.97 (-95.99%) | 507,800 |
| 30 Sep 2022 |
|
|||||||
| 29 Sep 2022 | USD | 21 | 21.5 | 18.4 | 18.5 | 462.5 | -3.225 (-14.84%) | 424,352 |
| 28 Sep 2022 | USD | 20.6 | 22.125 | 20.4 | 21.725 | 543.125 | +1.1 (+5.33%) | 95,480 |
| 27 Sep 2022 | USD | 20.825 | 21.75 | 20.25 | 20.625 | 515.625 | -0.075 (-0.36%) | 31,596 |
| 26 Sep 2022 | USD | 18.775 | 21.25 | 18.775 | 20.7 | 517.5 | +19.913 (+2530.24%) | 67,344 |
