| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.4 | 18.43 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 178,827 |
| 14 May 2024 | USD | 18.6 | 19.01 | 18.19 | 18.4 | 18.4 | +0.04 (+0.22%) | 100,035 |
| 13 May 2024 | USD | 18.25 | 18.89 | 17.98 | 18.36 | 18.36 | +0.38 (+2.11%) | 65,639 |
| 10 May 2024 | USD | 18.66 | 18.78 | 17.9 | 17.98 | 17.98 | -0.54 (-2.92%) | 77,933 |
| 9 May 2024 | USD | 18.42 | 18.75 | 18.29 | 18.52 | 18.52 | 0.0 (0.0%) | 88,347 |
| 8 May 2024 | USD | 18.09 | 19 | 18.09 | 18.52 | 18.52 | -0.02 (-0.11%) | 73,681 |
| 7 May 2024 | USD | 18.44 | 18.82 | 18 | 18.54 | 18.54 | -0.05 (-0.27%) | 180,747 |
| 6 May 2024 | USD | 18.33 | 18.84 | 17.82 | 18.59 | 18.59 | +0.33 (+1.81%) | 163,748 |
| 3 May 2024 | USD | 19.35 | 19.515 | 17.95 | 18.26 | 18.26 | -0.71 (-3.74%) | 218,517 |
| 2 May 2024 | USD | 20.82 | 21.52 | 17.5 | 18.97 | 18.97 | -3 (-13.65%) | 495,410 |
| 1 May 2024 | USD | 22.23 | 22.4 | 20.9 | 21.97 | 21.97 | +0.58 (+2.71%) | 388,004 |
| 30 Apr 2024 | USD | 21.68 | 21.92 | 21.0715 | 21.39 | 21.39 | -0.56 (-2.55%) | 203,443 |
| 29 Apr 2024 | USD | 22 | 22.48 | 21.45 | 21.95 | 21.95 | +0.13 (+0.60%) | 114,701 |
| 26 Apr 2024 | USD | 20.9 | 22.31 | 20.635 | 21.82 | 21.82 | +0.97 (+4.65%) | 116,631 |
| 25 Apr 2024 | USD | 20.5 | 21.26 | 20.0055 | 20.85 | 20.85 | -0.17 (-0.81%) | 90,112 |
| 24 Apr 2024 | USD | 21.33 | 21.475 | 20.81 | 21.02 | 21.02 | -0.31 (-1.45%) | 88,041 |
| 23 Apr 2024 | USD | 20.49 | 21.64 | 20.49 | 21.33 | 21.33 | +0.78 (+3.80%) | 93,885 |
| 22 Apr 2024 | USD | 20.01 | 20.6 | 19.3 | 20.55 | 20.55 | +0.53 (+2.65%) | 97,308 |
| 19 Apr 2024 | USD | 19.45 | 20.5648 | 19.01 | 20.02 | 20.02 | +0.33 (+1.68%) | 146,732 |
| 18 Apr 2024 | USD | 20.48 | 20.96 | 19.49 | 19.69 | 19.69 | -0.59 (-2.91%) | 122,395 |
| 17 Apr 2024 | USD | 21.49 | 21.89 | 20.2 | 20.28 | 20.28 | -0.92 (-4.34%) | 73,930 |
| 16 Apr 2024 | USD | 20.79 | 21.51 | 20.16 | 21.2 | 21.2 | +0.17 (+0.81%) | 130,601 |
| 15 Apr 2024 | USD | 22.48 | 22.49 | 20.81 | 21.03 | 21.03 | -1.46 (-6.49%) | 138,721 |
| 12 Apr 2024 | USD | 23.27 | 23.505 | 22.12 | 22.49 | 22.49 | -0.66 (-2.85%) | 113,992 |
| 11 Apr 2024 | USD | 23.24 | 23.36 | 22.01 | 23.15 | 23.15 | +0.07 (+0.30%) | 157,912 |
| 10 Apr 2024 | USD | 23 | 23.98 | 22 | 23.08 | 23.08 | -0.94 (-3.91%) | 134,715 |
| 9 Apr 2024 | USD | 24.63 | 24.96 | 23.52 | 24.02 | 24.02 | -0.41 (-1.68%) | 115,151 |
| 8 Apr 2024 | USD | 24.33 | 25.49 | 23.49 | 24.43 | 24.43 | +0.39 (+1.62%) | 292,598 |
| 5 Apr 2024 | USD | 22.09 | 24.2438 | 22.0761 | 24.04 | 24.04 | +2.03 (+9.22%) | 295,521 |
| 4 Apr 2024 | USD | 22.27 | 23.755 | 21.49 | 22.01 | 22.01 | +0.18 (+0.82%) | 473,633 |
