Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4.36 | 4.39 | 4.02 | 4.2 | 105 | -0.06 (-1.41%) | 2,691,100 |
19 Aug 2021 | USD | 4.5 | 4.55 | 3.96 | 4.26 | 106.5 | -0.12 (-2.74%) | 3,582,000 |
18 Aug 2021 | USD | 4.9 | 5.03 | 4.35 | 4.38 | 109.5 | -0.27 (-5.81%) | 3,146,400 |
17 Aug 2021 | USD | 5.63 | 5.7 | 4.6 | 4.65 | 116.25 | -0.84 (-15.30%) | 3,872,600 |
16 Aug 2021 | USD | 5.55 | 5.73 | 5.37 | 5.49 | 137.25 | +0.22 (+4.17%) | 1,835,200 |
13 Aug 2021 | USD | 6 | 6.01 | 5.22 | 5.27 | 131.75 | -0.61 (-10.37%) | 2,035,200 |
12 Aug 2021 | USD | 6.24 | 6.26 | 5.84 | 5.88 | 147 | -0.18 (-2.97%) | 1,075,600 |
11 Aug 2021 | USD | 6.97 | 6.97 | 6 | 6.06 | 151.5 | -0.76 (-11.14%) | 1,323,200 |
10 Aug 2021 | USD | 7.11 | 7.168 | 6.8 | 6.82 | 170.5 | -0.28 (-3.94%) | 440,600 |
9 Aug 2021 | USD | 7.99 | 7.99 | 7.02 | 7.1 | 177.5 | -0.26 (-3.53%) | 317,300 |
6 Aug 2021 | USD | 8.03 | 8.06 | 7.22 | 7.36 | 184 | -0.62 (-7.77%) | 667,000 |
5 Aug 2021 | USD | 9.7 | 9.7 | 7.92 | 7.98 | 199.5 | -1.63 (-16.96%) | 953,100 |
4 Aug 2021 | USD | 10 | 10.08 | 9.56 | 9.61 | 240.25 | -0.3 (-3.03%) | 198,600 |
3 Aug 2021 | USD | 10.65 | 10.8162 | 9.81 | 9.91 | 247.75 | +0.12 (+1.23%) | 246,021 |
2 Aug 2021 | USD | 9.73 | 9.8 | 9.66 | 9.79 | 244.75 | +0.04 (+0.41%) | 58,627 |
30 Jul 2021 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 243.75 | -0.03 (-0.31%) | 17,800 |
29 Jul 2021 | USD | 9.77 | 9.86 | 9.51 | 9.78 | 244.5 | 0.0 (0.0%) | 78,700 |