Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 17.43 | 18.22 | 17.4 | 18.19 | 18.19 | +0.65 (+3.71%) | 114,326 |
17 May 2024 | USD | 17.41 | 18.025 | 17.26 | 17.54 | 17.54 | +0.2 (+1.15%) | 149,471 |
16 May 2024 | USD | 17.49 | 17.8 | 17 | 17.34 | 17.34 | -0.21 (-1.20%) | 126,567 |
15 May 2024 | USD | 18.4 | 18.43 | 17.55 | 17.55 | 17.55 | -0.85 (-4.62%) | 178,827 |
14 May 2024 | USD | 18.6 | 19.01 | 18.19 | 18.4 | 18.4 | +0.04 (+0.22%) | 100,035 |
13 May 2024 | USD | 18.25 | 18.89 | 17.98 | 18.36 | 18.36 | +0.38 (+2.11%) | 65,639 |
10 May 2024 | USD | 18.66 | 18.78 | 17.9 | 17.98 | 17.98 | -0.54 (-2.92%) | 77,933 |
9 May 2024 | USD | 18.42 | 18.75 | 18.29 | 18.52 | 18.52 | 0.0 (0.0%) | 88,347 |
8 May 2024 | USD | 18.09 | 19 | 18.09 | 18.52 | 18.52 | -0.02 (-0.11%) | 73,681 |
7 May 2024 | USD | 18.44 | 18.82 | 18 | 18.54 | 18.54 | -0.05 (-0.27%) | 180,747 |
6 May 2024 | USD | 18.33 | 18.84 | 17.82 | 18.59 | 18.59 | +0.33 (+1.81%) | 163,748 |
3 May 2024 | USD | 19.35 | 19.515 | 17.95 | 18.26 | 18.26 | -0.71 (-3.74%) | 218,517 |
2 May 2024 | USD | 20.82 | 21.52 | 17.5 | 18.97 | 18.97 | -3 (-13.65%) | 495,410 |
1 May 2024 | USD | 22.23 | 22.4 | 20.9 | 21.97 | 21.97 | +0.58 (+2.71%) | 388,004 |
30 Apr 2024 | USD | 21.68 | 21.92 | 21.0715 | 21.39 | 21.39 | -0.56 (-2.55%) | 203,443 |
29 Apr 2024 | USD | 22 | 22.48 | 21.45 | 21.95 | 21.95 | +0.13 (+0.60%) | 114,701 |
26 Apr 2024 | USD | 20.9 | 22.31 | 20.635 | 21.82 | 21.82 | +0.97 (+4.65%) | 116,631 |
25 Apr 2024 | USD | 20.5 | 21.26 | 20.0055 | 20.85 | 20.85 | -0.17 (-0.81%) | 90,112 |
24 Apr 2024 | USD | 21.33 | 21.475 | 20.81 | 21.02 | 21.02 | -0.31 (-1.45%) | 88,041 |
23 Apr 2024 | USD | 20.49 | 21.64 | 20.49 | 21.33 | 21.33 | +0.78 (+3.80%) | 93,885 |
22 Apr 2024 | USD | 20.01 | 20.6 | 19.3 | 20.55 | 20.55 | +0.53 (+2.65%) | 97,308 |
19 Apr 2024 | USD | 19.45 | 20.5648 | 19.01 | 20.02 | 20.02 | +0.33 (+1.68%) | 146,732 |
18 Apr 2024 | USD | 20.48 | 20.96 | 19.49 | 19.69 | 19.69 | -0.59 (-2.91%) | 122,395 |
17 Apr 2024 | USD | 21.49 | 21.89 | 20.2 | 20.28 | 20.28 | -0.92 (-4.34%) | 73,930 |
16 Apr 2024 | USD | 20.79 | 21.51 | 20.16 | 21.2 | 21.2 | +0.17 (+0.81%) | 130,601 |
15 Apr 2024 | USD | 22.48 | 22.49 | 20.81 | 21.03 | 21.03 | -1.46 (-6.49%) | 138,721 |
12 Apr 2024 | USD | 23.27 | 23.505 | 22.12 | 22.49 | 22.49 | -0.66 (-2.85%) | 113,992 |
11 Apr 2024 | USD | 23.24 | 23.36 | 22.01 | 23.15 | 23.15 | +0.07 (+0.30%) | 157,912 |
10 Apr 2024 | USD | 23 | 23.98 | 22 | 23.08 | 23.08 | -0.94 (-3.91%) | 134,715 |
9 Apr 2024 | USD | 24.63 | 24.96 | 23.52 | 24.02 | 24.02 | -0.41 (-1.68%) | 115,151 |