Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 8.15 | 8.445 | 8.13 | 8.41 | 8.41 | +0.19 (+2.31%) | 9,800 |
22 Nov 2023 | USD | 8.49 | 8.54 | 8.15 | 8.22 | 8.22 | -0.25 (-2.95%) | 37,400 |
21 Nov 2023 | USD | 8.23 | 8.64 | 8.07 | 8.47 | 8.47 | +0.06 (+0.71%) | 86,100 |
20 Nov 2023 | USD | 8.02 | 8.57 | 7.89 | 8.41 | 8.41 | +0.34 (+4.21%) | 69,500 |
17 Nov 2023 | USD | 8.06 | 8.4 | 7.84 | 8.07 | 8.07 | +0.09 (+1.13%) | 93,400 |
16 Nov 2023 | USD | 8.35 | 8.45 | 7.83 | 7.98 | 7.98 | -0.52 (-6.12%) | 91,300 |
15 Nov 2023 | USD | 8.97 | 9.235 | 8.44 | 8.5 | 8.5 | -0.63 (-6.90%) | 102,300 |
14 Nov 2023 | USD | 8.76 | 9.44 | 8.76 | 9.13 | 9.13 | +0.57 (+6.66%) | 108,800 |
13 Nov 2023 | USD | 8.21 | 8.7 | 8.07 | 8.56 | 8.56 | +0.17 (+2.03%) | 85,600 |
10 Nov 2023 | USD | 8.34 | 8.52 | 8.203 | 8.39 | 8.39 | +0.03 (+0.36%) | 66,200 |
9 Nov 2023 | USD | 8.76 | 8.874 | 8.13 | 8.36 | 8.36 | -0.36 (-4.13%) | 64,000 |
8 Nov 2023 | USD | 9.21 | 9.285 | 8.61 | 8.72 | 8.72 | -0.63 (-6.74%) | 64,600 |
7 Nov 2023 | USD | 9.56 | 9.56 | 9.16 | 9.35 | 9.35 | -0.4 (-4.10%) | 85,300 |
6 Nov 2023 | USD | 9.72 | 10 | 9.14 | 9.75 | 9.75 | -0.03 (-0.31%) | 114,800 |
3 Nov 2023 | USD | 8.82 | 10.49 | 8.82 | 9.78 | 9.78 | +1.74 (+21.64%) | 535,800 |
2 Nov 2023 | USD | 7.49 | 8.08 | 7.49 | 8.04 | 8.04 | +0.83 (+11.51%) | 120,100 |
1 Nov 2023 | USD | 7.14 | 7.29 | 7.03 | 7.21 | 7.21 | +0.01 (+0.14%) | 91,400 |
31 Oct 2023 | USD | 7.17 | 7.31 | 7.12 | 7.2 | 7.2 | +0.07 (+0.98%) | 47,000 |
30 Oct 2023 | USD | 7.14 | 7.27 | 6.91 | 7.13 | 7.13 | +0.05 (+0.71%) | 67,700 |
27 Oct 2023 | USD | 7.43 | 7.47 | 7.05 | 7.08 | 7.08 | -0.27 (-3.67%) | 74,200 |
26 Oct 2023 | USD | 7.345 | 7.519 | 7.11 | 7.35 | 7.35 | +0.04 (+0.55%) | 59,700 |
25 Oct 2023 | USD | 7.36 | 7.42 | 7.16 | 7.31 | 7.31 | -0.16 (-2.14%) | 47,900 |
24 Oct 2023 | USD | 7.37 | 7.65 | 7.37 | 7.47 | 7.47 | +0.19 (+2.61%) | 78,000 |
23 Oct 2023 | USD | 7.45 | 7.518 | 7.25 | 7.28 | 7.28 | -0.27 (-3.58%) | 88,200 |
20 Oct 2023 | USD | 7.86 | 7.9 | 7.376 | 7.55 | 7.55 | -0.33 (-4.19%) | 88,900 |
19 Oct 2023 | USD | 8.09 | 8.13 | 7.77 | 7.88 | 7.88 | -0.23 (-2.84%) | 123,700 |
18 Oct 2023 | USD | 8.2 | 8.25 | 8.04 | 8.11 | 8.11 | -0.17 (-2.05%) | 83,000 |
17 Oct 2023 | USD | 7.92 | 8.38 | 7.92 | 8.28 | 8.28 | +0.29 (+3.63%) | 126,400 |
16 Oct 2023 | USD | 7.99 | 8.07 | 7.9 | 7.99 | 7.99 | +0.01 (+0.13%) | 115,700 |
13 Oct 2023 | USD | 7.4 | 8.04 | 7.4 | 7.98 | 7.98 | +0.59 (+7.98%) | 118,400 |