Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 7.43 | 7.43 | 7.16 | 7.39 | 7.39 | -0.08 (-1.07%) | 135,600 |
11 Oct 2023 | USD | 7.46 | 7.655 | 7.25 | 7.47 | 7.47 | +0.02 (+0.27%) | 88,000 |
10 Oct 2023 | USD | 7.22 | 7.54 | 7.151 | 7.45 | 7.45 | +0.23 (+3.19%) | 96,800 |
9 Oct 2023 | USD | 7.85 | 8.06 | 7.11 | 7.22 | 7.22 | -0.86 (-10.64%) | 193,100 |
6 Oct 2023 | USD | 6.85 | 8.12 | 6.645 | 8.08 | 8.08 | +1.18 (+17.10%) | 639,100 |
5 Oct 2023 | USD | 7.22 | 7.318 | 6.89 | 6.9 | 6.9 | -0.32 (-4.43%) | 283,100 |
4 Oct 2023 | USD | 7.3 | 7.46 | 7.22 | 7.22 | 7.22 | -0.11 (-1.50%) | 166,600 |
3 Oct 2023 | USD | 7.4 | 7.685 | 7.292 | 7.33 | 7.33 | -0.16 (-2.14%) | 112,300 |
2 Oct 2023 | USD | 7.93 | 7.93 | 7.43 | 7.49 | 7.49 | -0.48 (-6.02%) | 148,100 |
29 Sep 2023 | USD | 8 | 8.14 | 7.805 | 7.97 | 7.97 | -0.03 (-0.38%) | 169,200 |
28 Sep 2023 | USD | 8.67 | 8.67 | 7.86 | 8 | 8 | -0.75 (-8.57%) | 165,000 |
27 Sep 2023 | USD | 8.94 | 9.33 | 8.57 | 8.75 | 8.75 | -0.14 (-1.57%) | 113,400 |
26 Sep 2023 | USD | 8.82 | 9.25 | 8.75 | 8.89 | 8.89 | -0.04 (-0.45%) | 45,700 |
25 Sep 2023 | USD | 8.71 | 9.06 | 8.64 | 8.93 | 8.93 | +0.14 (+1.59%) | 52,400 |
22 Sep 2023 | USD | 9.17 | 9.28 | 8.72 | 8.79 | 8.79 | -0.36 (-3.93%) | 70,000 |
21 Sep 2023 | USD | 9.2 | 9.5 | 8.94 | 9.15 | 9.15 | -0.05 (-0.54%) | 85,400 |
20 Sep 2023 | USD | 9.48 | 9.575 | 9.2 | 9.2 | 9.2 | -0.24 (-2.54%) | 48,000 |
19 Sep 2023 | USD | 9.3 | 9.51 | 9.11 | 9.44 | 9.44 | +0.04 (+0.43%) | 126,200 |
18 Sep 2023 | USD | 9.4 | 9.5 | 9.08 | 9.4 | 9.4 | -0.01 (-0.11%) | 165,100 |
15 Sep 2023 | USD | 9.4 | 9.59 | 9.38 | 9.41 | 9.41 | 0.0 (0.0%) | 234,900 |
14 Sep 2023 | USD | 9.47 | 9.821 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 86,900 |
13 Sep 2023 | USD | 9.72 | 9.76 | 9.4 | 9.4 | 9.4 | -0.46 (-4.67%) | 252,700 |
12 Sep 2023 | USD | 9.8 | 10 | 9.5 | 9.86 | 9.86 | +0.02 (+0.20%) | 199,700 |
11 Sep 2023 | USD | 9.67 | 10.28 | 9.61 | 9.84 | 9.84 | +0.12 (+1.23%) | 90,400 |
8 Sep 2023 | USD | 10.16 | 10.16 | 9.63 | 9.72 | 9.72 | -0.5 (-4.89%) | 88,500 |
7 Sep 2023 | USD | 10.15 | 10.31 | 9.67 | 10.22 | 10.22 | -0.04 (-0.39%) | 68,200 |
6 Sep 2023 | USD | 10.08 | 10.53 | 9.882 | 10.26 | 10.26 | +0.2 (+1.99%) | 114,500 |
5 Sep 2023 | USD | 10.33 | 10.69 | 9.98 | 10.06 | 10.06 | -0.42 (-4.01%) | 163,100 |
1 Sep 2023 | USD | 10.08 | 10.49 | 9.89 | 10.48 | 10.48 | +0.5 (+5.01%) | 112,100 |
31 Aug 2023 | USD | 10.22 | 10.28 | 9.84 | 9.98 | 9.98 | -0.25 (-2.44%) | 75,700 |