| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 10.08 | 10.49 | 9.89 | 10.48 | 10.48 | +0.5 (+5.01%) | 112,100 |
| 31 Aug 2023 | USD | 10.22 | 10.28 | 9.84 | 9.98 | 9.98 | -0.25 (-2.44%) | 75,700 |
| 30 Aug 2023 | USD | 10 | 10.53 | 9.925 | 10.23 | 10.23 | +0.13 (+1.29%) | 126,800 |
| 29 Aug 2023 | USD | 10.01 | 10.44 | 9.94 | 10.1 | 10.1 | +0.05 (+0.50%) | 128,700 |
| 28 Aug 2023 | USD | 9.64 | 10.11 | 9.5 | 10.05 | 10.05 | +0.39 (+4.04%) | 163,000 |
| 25 Aug 2023 | USD | 9.57 | 9.86 | 9.5 | 9.66 | 9.66 | +0.17 (+1.79%) | 79,400 |
| 24 Aug 2023 | USD | 10.08 | 10.28 | 9.38 | 9.49 | 9.49 | -0.62 (-6.13%) | 120,300 |
| 23 Aug 2023 | USD | 10.31 | 10.31 | 10.01 | 10.11 | 10.11 | -0.13 (-1.27%) | 81,000 |
| 22 Aug 2023 | USD | 10.62 | 10.65 | 10.08 | 10.24 | 10.24 | -0.13 (-1.25%) | 106,400 |
| 21 Aug 2023 | USD | 10.73 | 10.99 | 10 | 10.37 | 10.37 | -0.38 (-3.53%) | 155,300 |
| 18 Aug 2023 | USD | 10.54 | 11.06 | 10.54 | 10.75 | 10.75 | +0.04 (+0.37%) | 139,000 |
| 17 Aug 2023 | USD | 10.23 | 11.07 | 10.23 | 10.71 | 10.71 | +0.57 (+5.62%) | 455,300 |
| 16 Aug 2023 | USD | 9.91 | 10.67 | 9.91 | 10.14 | 10.14 | +0.16 (+1.60%) | 187,700 |
| 15 Aug 2023 | USD | 10.27 | 10.51 | 9.75 | 9.98 | 9.98 | -0.03 (-0.30%) | 193,600 |
| 14 Aug 2023 | USD | 9.61 | 10.17 | 9.377 | 10.01 | 10.01 | +0.32 (+3.30%) | 156,500 |
| 11 Aug 2023 | USD | 10.12 | 10.132 | 9.37 | 9.69 | 9.69 | -0.64 (-6.20%) | 185,300 |
| 10 Aug 2023 | USD | 11.29 | 11.434 | 10.25 | 10.33 | 10.33 | -0.95 (-8.42%) | 197,800 |
| 9 Aug 2023 | USD | 12.48 | 12.48 | 11.24 | 11.28 | 11.28 | -1.29 (-10.26%) | 294,600 |
| 8 Aug 2023 | USD | 13.76 | 14.08 | 12.13 | 12.57 | 12.57 | -1.89 (-13.07%) | 188,100 |
| 7 Aug 2023 | USD | 15.39 | 15.39 | 14.2 | 14.46 | 14.46 | -0.82 (-5.37%) | 107,400 |
| 4 Aug 2023 | USD | 16.43 | 16.43 | 14.77 | 15.28 | 15.28 | -1.11 (-6.77%) | 162,000 |
| 3 Aug 2023 | USD | 16.82 | 17.343 | 16.35 | 16.39 | 16.39 | -0.54 (-3.19%) | 25,800 |
| 2 Aug 2023 | USD | 17.21 | 17.33 | 16.825 | 16.93 | 16.93 | -0.43 (-2.48%) | 30,100 |
| 1 Aug 2023 | USD | 17.1 | 17.4 | 16.65 | 17.36 | 17.36 | +0.16 (+0.93%) | 39,200 |
| 31 Jul 2023 | USD | 16.74 | 17.375 | 16.74 | 17.2 | 17.2 | +0.5 (+2.99%) | 42,500 |
| 28 Jul 2023 | USD | 16.48 | 16.97 | 16.48 | 16.7 | 16.7 | +0.45 (+2.77%) | 33,900 |
| 27 Jul 2023 | USD | 17.28 | 17.36 | 16.175 | 16.25 | 16.25 | -0.9 (-5.25%) | 46,900 |
| 26 Jul 2023 | USD | 16.66 | 17.28 | 16.66 | 17.15 | 17.15 | +0.46 (+2.76%) | 34,700 |
| 25 Jul 2023 | USD | 17.06 | 17.46 | 16.57 | 16.69 | 16.69 | -0.41 (-2.40%) | 39,800 |
| 24 Jul 2023 | USD | 17.48 | 17.5 | 16.935 | 17.1 | 17.1 | -0.36 (-2.06%) | 29,100 |
