| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 17.43 | 17.683 | 17.24 | 17.46 | 17.46 | +0.21 (+1.22%) | 32,200 |
| 20 Jul 2023 | USD | 17.14 | 17.36 | 16.91 | 17.25 | 17.25 | +0.15 (+0.88%) | 38,100 |
| 19 Jul 2023 | USD | 16.97 | 17.49 | 16.97 | 17.1 | 17.1 | +0.22 (+1.30%) | 45,000 |
| 18 Jul 2023 | USD | 16.57 | 17.07 | 16.57 | 16.88 | 16.88 | +0.21 (+1.26%) | 26,800 |
| 17 Jul 2023 | USD | 16.78 | 17.096 | 16.61 | 16.67 | 16.67 | -0.18 (-1.07%) | 68,700 |
| 14 Jul 2023 | USD | 18.06 | 18.06 | 16.74 | 16.85 | 16.85 | -1.18 (-6.54%) | 46,500 |
| 13 Jul 2023 | USD | 17.35 | 18.15 | 17.32 | 18.03 | 18.03 | +0.64 (+3.68%) | 70,100 |
| 12 Jul 2023 | USD | 17.39 | 17.48 | 17.21 | 17.39 | 17.39 | +0.1 (+0.58%) | 112,900 |
| 11 Jul 2023 | USD | 17.11 | 17.37 | 16.97 | 17.29 | 17.29 | +0.19 (+1.11%) | 106,800 |
| 10 Jul 2023 | USD | 16.54 | 17.2 | 16.54 | 17.1 | 17.1 | +0.56 (+3.39%) | 80,200 |
| 7 Jul 2023 | USD | 15.81 | 16.745 | 15.81 | 16.54 | 16.54 | +0.54 (+3.38%) | 79,900 |
| 6 Jul 2023 | USD | 16.39 | 16.39 | 15.07 | 16 | 16 | -0.57 (-3.44%) | 74,900 |
| 5 Jul 2023 | USD | 16.82 | 16.89 | 16.22 | 16.57 | 16.57 | -0.25 (-1.49%) | 51,600 |
| 3 Jul 2023 | USD | 16.52 | 17.1 | 16.51 | 16.82 | 16.82 | +0.29 (+1.75%) | 33,800 |
| 30 Jun 2023 | USD | 16.81 | 16.81 | 16.29 | 16.53 | 16.53 | -0.14 (-0.84%) | 75,200 |
| 29 Jun 2023 | USD | 16.47 | 16.9 | 16.375 | 16.67 | 16.67 | +0.34 (+2.08%) | 44,600 |
| 28 Jun 2023 | USD | 16.36 | 16.72 | 16.09 | 16.33 | 16.33 | -0.09 (-0.55%) | 54,900 |
| 27 Jun 2023 | USD | 16.48 | 16.88 | 16.34 | 16.42 | 16.42 | 0.0 (0.0%) | 48,300 |
| 26 Jun 2023 | USD | 16.9 | 17.1 | 16.32 | 16.42 | 16.42 | -0.49 (-2.90%) | 129,300 |
| 23 Jun 2023 | USD | 15.6 | 17.06 | 15.6 | 16.91 | 16.91 | +0.85 (+5.29%) | 1,095,900 |
| 22 Jun 2023 | USD | 15.18 | 16.165 | 14.758 | 16.06 | 16.06 | +1.01 (+6.71%) | 131,300 |
| 21 Jun 2023 | USD | 15.16 | 15.35 | 14.31 | 15.05 | 15.05 | -0.15 (-0.99%) | 158,200 |
| 20 Jun 2023 | USD | 15.8 | 15.97 | 15.15 | 15.2 | 15.2 | -0.61 (-3.86%) | 88,400 |
| 16 Jun 2023 | USD | 16.2 | 16.2 | 15.44 | 15.81 | 15.81 | -0.14 (-0.88%) | 105,000 |
| 15 Jun 2023 | USD | 16.07 | 16.37 | 15.9 | 15.95 | 15.95 | -0.18 (-1.12%) | 70,200 |
| 14 Jun 2023 | USD | 16.88 | 16.965 | 16.1 | 16.13 | 16.13 | -0.69 (-4.10%) | 77,700 |
| 13 Jun 2023 | USD | 16.04 | 16.89 | 15.943 | 16.82 | 16.82 | +0.91 (+5.72%) | 64,700 |
| 12 Jun 2023 | USD | 15.82 | 16 | 15.31 | 15.91 | 15.91 | -0.07 (-0.44%) | 81,600 |
| 9 Jun 2023 | USD | 16.71 | 16.9 | 15.84 | 15.98 | 15.98 | -0.82 (-4.88%) | 41,300 |
| 8 Jun 2023 | USD | 16.83 | 16.94 | 16.3 | 16.8 | 16.8 | -0.2 (-1.18%) | 45,500 |
