Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 495,527 |
7 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 125,565 |
4 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 225,450 |
2 Mar 2022 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 211,710 |
1 Mar 2022 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 234,905 |
28 Feb 2022 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 311,026 |
25 Feb 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 71,264 |
23 Feb 2022 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 341,219 |
22 Feb 2022 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 160,421 |
18 Feb 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 72,763 |
16 Feb 2022 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 527,078 |
15 Feb 2022 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 56,170 |
14 Feb 2022 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 231,179 |
11 Feb 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 121,603 |
9 Feb 2022 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 210,654 |
8 Feb 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 307,740 |
7 Feb 2022 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 337,113 |
4 Feb 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 207,300 |
2 Feb 2022 | USD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 335,212 |
1 Feb 2022 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 364,500 |
31 Jan 2022 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 426,815 |
28 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.55 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 112,028 |
25 Jan 2022 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 79,902 |