| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 62.1528 | 62.1528 | 62.1528 | 62.1528 | 62.1528 | +0.164 (+0.26%) | 89 |
| 10 Feb 2021 | USD | 61.99 | 61.99 | 61.93 | 61.989 | 61.989 | -0.117 (-0.19%) | 314 |
| 9 Feb 2021 | USD | 62.1 | 62.1055 | 62.05 | 62.1055 | 62.1055 | -0.024 (-0.04%) | 3,357 |
| 8 Feb 2021 | USD | 62.1291 | 62.1291 | 62.1291 | 62.1291 | 62.1291 | +0.435 (+0.71%) | 126 |
| 5 Feb 2021 | USD | 61.76 | 61.76 | 61.6937 | 61.6937 | 61.6937 | +0.194 (+0.32%) | 372 |
| 4 Feb 2021 | USD | 61.07 | 61.4995 | 61.07 | 61.4995 | 61.4995 | +0.416 (+0.68%) | 665 |
| 3 Feb 2021 | USD | 61.32 | 61.35 | 61.0833 | 61.0833 | 61.0833 | -0.092 (-0.15%) | 908 |
| 2 Feb 2021 | USD | 61.22 | 61.22 | 61.175 | 61.175 | 61.175 | +0.798 (+1.32%) | 284 |
| 1 Feb 2021 | USD | 59.73 | 60.377 | 59.73 | 60.377 | 60.377 | +1.061 (+1.79%) | 354 |
| 29 Jan 2021 | USD | 59.5742 | 60.143 | 59 | 59.3161 | 59.3161 | -1.039 (-1.72%) | 7,058 |
| 28 Jan 2021 | USD | 60.5 | 60.5 | 60.3549 | 60.3549 | 60.3549 | +0.378 (+0.63%) | 526 |
| 27 Jan 2021 | USD | 60.53 | 60.89 | 59.9765 | 59.9765 | 59.9765 | -1.626 (-2.64%) | 456 |
| 26 Jan 2021 | USD | 61.66 | 61.6862 | 61.6024 | 61.6024 | 61.6024 | -0.05 (-0.08%) | 437 |
| 25 Jan 2021 | USD | 61.06 | 61.6527 | 61.015 | 61.6527 | 61.6527 | +0.247 (+0.40%) | 1,207 |
| 22 Jan 2021 | USD | 61.3 | 61.4052 | 61.3 | 61.4052 | 61.4052 | -0.072 (-0.12%) | 531 |
| 21 Jan 2021 | USD | 62.01 | 62.01 | 60.971 | 61.4771 | 61.4771 | +0.463 (+0.76%) | 4,838 |
| 20 Jan 2021 | USD | 60.12 | 61.05 | 60.07 | 61.0144 | 61.0144 | +1.292 (+2.16%) | 1,495 |
| 19 Jan 2021 | USD | 60.28 | 60.28 | 59.279 | 59.7228 | 59.7228 | +0.753 (+1.28%) | 1,563 |
| 15 Jan 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.5 (-0.84%) | 165 |
| 14 Jan 2021 | USD | 59.4702 | 59.4702 | 59.4702 | 59.4702 | 59.4702 | -0.415 (-0.69%) | 188 |
| 13 Jan 2021 | USD | 59.77 | 59.8851 | 57.45 | 59.8851 | 59.8851 | +0.144 (+0.24%) | 2,125 |
| 12 Jan 2021 | USD | 59.5 | 59.7406 | 59.5 | 59.7406 | 59.7406 | +0.165 (+0.28%) | 504 |
| 11 Jan 2021 | USD | 59.5761 | 59.5761 | 59.5761 | 59.5761 | 59.5761 | -0.631 (-1.05%) | 164 |
| 8 Jan 2021 | USD | 59.79 | 60.2071 | 59.79 | 60.2071 | 60.2071 | +0.541 (+0.91%) | 312 |
| 7 Jan 2021 | USD | 58.01 | 59.6664 | 58.01 | 59.6664 | 59.6664 | +1.649 (+2.84%) | 1,561 |
| 6 Jan 2021 | USD | 57.7 | 58.4 | 57.7 | 58.017 | 58.017 | -0.615 (-1.05%) | 610 |
| 5 Jan 2021 | USD | 58.12 | 58.6322 | 58.12 | 58.6322 | 58.6322 | +0.615 (+1.06%) | 3,737 |
| 4 Jan 2021 | USD | 58.9 | 58.9299 | 58.0172 | 58.0172 | 58.0172 | -0.883 (-1.50%) | 2,365 |
| 31 Dec 2020 | USD | 58.51 | 58.9 | 58.51 | 58.9 | 58.9 | +0.235 (+0.40%) | 799 |
| 30 Dec 2020 | USD | 58.975 | 58.975 | 58.6646 | 58.6646 | 58.6646 | -0.275 (-0.47%) | 691 |
