| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2020 | USD | 58.93 | 58.96 | 58.92 | 58.94 | 58.94 | +0.124 (+0.21%) | 949 |
| 28 Dec 2020 | USD | 58.35 | 58.8162 | 58.35 | 58.8162 | 58.8162 | +0.609 (+1.05%) | 4,496 |
| 24 Dec 2020 | USD | 58.34 | 58.34 | 58.207 | 58.207 | 58.207 | +0.096 (+0.17%) | 248 |
| 23 Dec 2020 | USD | 58.36 | 58.36 | 58.1109 | 58.1109 | 58.1109 | -0.045 (-0.08%) | 819 |
| 22 Dec 2020 | USD | 58.18 | 58.305 | 58.1557 | 58.1557 | 58.1557 | -0.021 (-0.04%) | 562 |
| 21 Dec 2020 | USD | 58.3 | 58.3 | 58.1767 | 58.1767 | 58.1767 | -0.112 (-0.19%) | 130 |
| 18 Dec 2020 | USD | 58.1 | 58.2887 | 58.1 | 58.2887 | 58.2887 | +0.349 (+0.60%) | 192 |
| 17 Dec 2020 | USD | 58.5 | 58.5 | 57.94 | 57.94 | 57.94 | -0.155 (-0.27%) | 1,567 |
| 16 Dec 2020 | USD | 58 | 58.16 | 57.97 | 58.0952 | 58.0952 | +0.185 (+0.32%) | 1,802 |
| 15 Dec 2020 | USD | 57.4 | 57.91 | 57.4 | 57.91 | 57.91 | +0.57 (+0.99%) | 928 |
| 14 Dec 2020 | USD | 57.45 | 57.65 | 57.31 | 57.34 | 57.34 | +0.28 (+0.49%) | 1,221 |
| 11 Dec 2020 | USD | 57.2 | 57.2 | 57 | 57.0605 | 57.0605 | -0.411 (-0.71%) | 497 |
| 10 Dec 2020 | USD | 57.4712 | 57.4712 | 57.4712 | 57.4712 | 57.4712 | +0.081 (+0.14%) | 204 |
| 9 Dec 2020 | USD | 58.62 | 58.62 | 57.18 | 57.39 | 57.39 | -0.991 (-1.70%) | 1,158 |
| 8 Dec 2020 | USD | 58.04 | 58.3807 | 58 | 58.3807 | 58.3807 | +0.191 (+0.33%) | 1,078 |
| 7 Dec 2020 | USD | 57.94 | 58.28 | 57.94 | 58.19 | 58.19 | +0.254 (+0.44%) | 2,228 |
| 4 Dec 2020 | USD | 57.9356 | 57.9356 | 57.9356 | 57.9356 | 57.9356 | +0.333 (+0.58%) | 242 |
| 3 Dec 2020 | USD | 57.74 | 57.91 | 57.6028 | 57.6028 | 57.6028 | -0.051 (-0.09%) | 922 |
| 2 Dec 2020 | USD | 57.6542 | 57.6542 | 57.6542 | 57.6542 | 57.6542 | +0.061 (+0.11%) | 75 |
| 1 Dec 2020 | USD | 57.27 | 57.66 | 57.27 | 57.5934 | 57.5934 | +0.843 (+1.49%) | 613 |
| 30 Nov 2020 | USD | 56.47 | 56.7504 | 56.47 | 56.7504 | 56.7504 | -0.015 (-0.03%) | 357 |
| 27 Nov 2020 | USD | 56.64 | 56.7653 | 56.64 | 56.7653 | 56.7653 | +0.416 (+0.74%) | 343 |
| 25 Nov 2020 | USD | 56.165 | 56.3497 | 56.165 | 56.3497 | 56.3497 | +0.35 (+0.62%) | 2,093 |
| 24 Nov 2020 | USD | 55.76 | 56.17 | 55.56 | 56 | 56 | +0.689 (+1.24%) | 9,247 |
| 23 Nov 2020 | USD | 55.6301 | 55.6301 | 55.26 | 55.3114 | 55.3114 | +0.026 (+0.05%) | 1,051 |
| 20 Nov 2020 | USD | 55.625 | 55.66 | 51.79 | 55.2855 | 55.2855 | -0.427 (-0.77%) | 2,865 |
| 19 Nov 2020 | USD | 55.579 | 55.89 | 55.579 | 55.7122 | 55.7122 | +0.011 (+0.02%) | 946 |
| 18 Nov 2020 | USD | 56.24 | 56.24 | 55.7015 | 55.7015 | 55.7015 | -0.407 (-0.73%) | 746 |
| 17 Nov 2020 | USD | 56.235 | 56.235 | 55.99 | 56.1089 | 56.1089 | -0.21 (-0.37%) | 1,620 |
| 16 Nov 2020 | USD | 56.6 | 56.6001 | 56.18 | 56.3187 | 56.3187 | +0.193 (+0.34%) | 1,188 |
