| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2020 | USD | 55.81 | 56.1256 | 55.81 | 56.1256 | 56.1256 | +0.491 (+0.88%) | 494 |
| 12 Nov 2020 | USD | 56 | 56.065 | 55.48 | 55.6345 | 55.6345 | -0.376 (-0.67%) | 1,366 |
| 11 Nov 2020 | USD | 55.8871 | 56.0107 | 55.8871 | 56.0107 | 56.0107 | +0.881 (+1.60%) | 267 |
| 10 Nov 2020 | USD | 55.13 | 55.1886 | 55.13 | 55.13 | 55.13 | -0.553 (-0.99%) | 334 |
| 9 Nov 2020 | USD | 56.31 | 57.008 | 55.6831 | 55.6831 | 55.6831 | -0.639 (-1.14%) | 2,760 |
| 6 Nov 2020 | USD | 55.745 | 57 | 55.745 | 56.3226 | 56.3226 | -0.056 (-0.10%) | 7,776 |
| 5 Nov 2020 | USD | 56.36 | 56.3783 | 56.36 | 56.3783 | 56.3783 | +1.237 (+2.24%) | 895 |
| 4 Nov 2020 | USD | 54.22 | 55.335 | 54.22 | 55.1416 | 55.1416 | +2.479 (+4.71%) | 667 |
| 3 Nov 2020 | USD | 52.73 | 52.88 | 52.415 | 52.6622 | 52.6622 | +1.155 (+2.24%) | 805 |
| 2 Nov 2020 | USD | 51.1 | 51.5068 | 51.1 | 51.5068 | 51.5068 | +0.359 (+0.70%) | 1,394 |
| 30 Oct 2020 | USD | 51.03 | 51.1473 | 50.92 | 51.1473 | 51.1473 | -1.528 (-2.90%) | 1,314 |
| 29 Oct 2020 | USD | 52.0001 | 52.6753 | 52.0001 | 52.6753 | 52.6753 | +0.879 (+1.70%) | 1,145 |
| 28 Oct 2020 | USD | 52.13 | 52.2288 | 51.796 | 51.796 | 51.796 | -2.19 (-4.06%) | 1,284 |
| 27 Oct 2020 | USD | 53.9858 | 53.9858 | 53.9858 | 53.9858 | 53.9858 | +0.341 (+0.64%) | 258 |
| 26 Oct 2020 | USD | 54.25 | 54.75 | 53.38 | 53.645 | 53.645 | -0.782 (-1.44%) | 5,161 |
| 23 Oct 2020 | USD | 54.4271 | 54.4271 | 54.4271 | 54.4271 | 54.4271 | +0.187 (+0.35%) | 160 |
| 22 Oct 2020 | USD | 54.3114 | 54.36 | 54.18 | 54.2397 | 54.2397 | -0.127 (-0.23%) | 729 |
| 21 Oct 2020 | USD | 54.23 | 54.7 | 54.23 | 54.3666 | 54.3666 | +0.077 (+0.14%) | 1,676 |
| 20 Oct 2020 | USD | 54.35 | 54.82 | 54.2897 | 54.2897 | 54.2897 | +0.283 (+0.52%) | 3,239 |
| 19 Oct 2020 | USD | 55.2 | 55.35 | 54.0066 | 54.0066 | 54.0066 | -1.075 (-1.95%) | 726 |
| 16 Oct 2020 | USD | 55.24 | 55.24 | 55.0821 | 55.0821 | 55.0821 | -0.134 (-0.24%) | 345 |
| 15 Oct 2020 | USD | 54.5 | 56.9399 | 53 | 55.2164 | 55.2164 | -1.049 (-1.86%) | 2,263 |
| 14 Oct 2020 | USD | 56.84 | 56.84 | 55.99 | 56.265 | 56.265 | -0.449 (-0.79%) | 3,113 |
| 13 Oct 2020 | USD | 56.73 | 56.73 | 56.7136 | 56.7136 | 56.7136 | -0.282 (-0.49%) | 431 |
| 12 Oct 2020 | USD | 56.2 | 57.325 | 56.2 | 56.9955 | 56.9955 | +1.502 (+2.71%) | 3,060 |
| 9 Oct 2020 | USD | 57 | 57 | 55.16 | 55.4934 | 55.4934 | +0.555 (+1.01%) | 4,847 |
| 8 Oct 2020 | USD | 54.9384 | 54.9384 | 54.9384 | 54.9384 | 54.9384 | +0.267 (+0.49%) | 473 |
| 7 Oct 2020 | USD | 54.6714 | 54.6714 | 54.6714 | 54.6714 | 54.6714 | +0.918 (+1.71%) | 245 |
| 6 Oct 2020 | USD | 53.87 | 53.87 | 53.75 | 53.7537 | 53.7537 | -0.966 (-1.77%) | 831 |
| 5 Oct 2020 | USD | 54.58 | 54.7195 | 54.58 | 54.7195 | 54.7195 | +1.187 (+2.22%) | 1,161 |
