| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 53.47 | 53.65 | 53.47 | 53.5322 | 53.5322 | -1.227 (-2.24%) | 903 |
| 1 Oct 2020 | USD | 54.04 | 54.8 | 54.04 | 54.7596 | 54.7596 | +0.347 (+0.64%) | 804 |
| 30 Sep 2020 | USD | 54.29 | 54.43 | 54.29 | 54.4122 | 54.4122 | +0.617 (+1.15%) | 668 |
| 29 Sep 2020 | USD | 53.83 | 53.83 | 53.795 | 53.795 | 53.795 | +0.021 (+0.04%) | 319 |
| 28 Sep 2020 | USD | 53.61 | 53.775 | 53.61 | 53.774 | 53.774 | +0.75 (+1.41%) | 364 |
| 25 Sep 2020 | USD | 53.03 | 53.0667 | 53.0238 | 53.0238 | 53.0238 | +1.136 (+2.19%) | 481 |
| 24 Sep 2020 | USD | 51.65 | 52.1 | 51.65 | 51.8875 | 51.8875 | +0.206 (+0.40%) | 494 |
| 23 Sep 2020 | USD | 53.1 | 53.1 | 51.681 | 51.681 | 51.681 | -1.554 (-2.92%) | 1,197 |
| 22 Sep 2020 | USD | 53.2346 | 53.2346 | 53.2346 | 53.2346 | 53.2346 | +0.669 (+1.27%) | 271 |
| 21 Sep 2020 | USD | 52 | 52.5655 | 51.32 | 52.5655 | 52.5655 | -0.13 (-0.25%) | 4,300 |
| 18 Sep 2020 | USD | 53.32 | 53.32 | 52.6954 | 52.6954 | 52.6954 | -0.469 (-0.88%) | 301 |
| 17 Sep 2020 | USD | 53.2071 | 53.2071 | 52.82 | 53.1641 | 53.1641 | -0.641 (-1.19%) | 875 |
| 16 Sep 2020 | USD | 54.22 | 54.22 | 53.8056 | 53.8056 | 53.8056 | -0.651 (-1.20%) | 539 |
| 15 Sep 2020 | USD | 54.845 | 54.845 | 54.4564 | 54.4564 | 54.4564 | +0.406 (+0.75%) | 1,805 |
| 14 Sep 2020 | USD | 54.15 | 54.3 | 53.91 | 54.0501 | 54.0501 | +1.089 (+2.06%) | 1,519 |
| 11 Sep 2020 | USD | 53.1 | 53.22 | 52.44 | 52.9615 | 52.9615 | -0.415 (-0.78%) | 5,455 |
| 10 Sep 2020 | USD | 54.99 | 55 | 53.3763 | 53.3763 | 53.3763 | -1.236 (-2.26%) | 1,327 |
| 9 Sep 2020 | USD | 54.07 | 55.04 | 54.07 | 54.6119 | 54.6119 | +1.619 (+3.06%) | 1,567 |
| 8 Sep 2020 | USD | 53.86 | 53.97 | 52.9924 | 52.9924 | 52.9924 | -2.411 (-4.35%) | 3,660 |
| 4 Sep 2020 | USD | 55.41 | 55.6 | 53.35 | 55.4031 | 55.4031 | -0.52 (-0.93%) | 8,559 |
| 3 Sep 2020 | USD | 57.785 | 57.785 | 55.59 | 55.9227 | 55.9227 | -2.89 (-4.91%) | 6,553 |
| 2 Sep 2020 | USD | 59.54 | 59.54 | 58 | 58.813 | 58.813 | +0.463 (+0.79%) | 5,588 |
| 1 Sep 2020 | USD | 58.04 | 58.35 | 57.9628 | 58.35 | 58.35 | +0.454 (+0.78%) | 6,798 |
| 31 Aug 2020 | USD | 57.45 | 58.53 | 57.45 | 57.8956 | 57.8956 | +0.775 (+1.36%) | 1,879 |
| 28 Aug 2020 | USD | 57.09 | 57.185 | 57 | 57.1209 | 57.1209 | +0.031 (+0.05%) | 4,024 |
| 27 Aug 2020 | USD | 57.06 | 57.37 | 56.695 | 57.09 | 57.09 | -0.028 (-0.05%) | 5,510 |
| 26 Aug 2020 | USD | 56.61 | 57.1175 | 56.4617 | 57.1175 | 57.1175 | +0.907 (+1.61%) | 7,086 |
| 25 Aug 2020 | USD | 55.81 | 56.21 | 55.6 | 56.21 | 56.21 | +0.37 (+0.66%) | 3,048 |
| 24 Aug 2020 | USD | 56.31 | 56.4 | 55.5 | 55.84 | 55.84 | +0.404 (+0.73%) | 27,305 |
| 21 Aug 2020 | USD | 55.2 | 55.436 | 55.155 | 55.436 | 55.436 | +0.505 (+0.92%) | 1,231 |
