| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 54.51 | 54.9307 | 54.43 | 54.9307 | 54.9307 | +0.607 (+1.12%) | 1,472 |
| 19 Aug 2020 | USD | 54.55 | 54.85 | 54.3239 | 54.3239 | 54.3239 | -0.148 (-0.27%) | 1,295 |
| 18 Aug 2020 | USD | 54.32 | 54.56 | 54.3199 | 54.4724 | 54.4724 | +0.398 (+0.74%) | 1,597 |
| 17 Aug 2020 | USD | 54 | 54.0748 | 54 | 54.0748 | 54.0748 | +0.486 (+0.91%) | 1,002 |
| 14 Aug 2020 | USD | 53.53 | 53.65 | 53.51 | 53.5883 | 53.5883 | +0.034 (+0.06%) | 4,291 |
| 13 Aug 2020 | USD | 53.62 | 53.71 | 53.5543 | 53.5543 | 53.5543 | +0.034 (+0.06%) | 841 |
| 12 Aug 2020 | USD | 52.63 | 53.52 | 52.63 | 53.52 | 53.52 | +1.26 (+2.41%) | 2,081 |
| 11 Aug 2020 | USD | 53 | 53 | 52.2 | 52.2602 | 52.2602 | -0.97 (-1.82%) | 1,275 |
| 10 Aug 2020 | USD | 54.3 | 54.3 | 52.78 | 53.23 | 53.23 | -0.079 (-0.15%) | 2,422 |
| 7 Aug 2020 | USD | 53.8699 | 53.8699 | 52.94 | 53.3092 | 53.3092 | -0.27 (-0.50%) | 1,200 |
| 6 Aug 2020 | USD | 53 | 53.5795 | 52.95 | 53.5795 | 53.5795 | +0.6 (+1.13%) | 1,321 |
| 5 Aug 2020 | USD | 52.96 | 52.98 | 52.96 | 52.98 | 52.98 | +0.292 (+0.56%) | 502 |
| 4 Aug 2020 | USD | 52.65 | 52.69 | 52.4734 | 52.6875 | 52.6875 | +0.217 (+0.41%) | 1,640 |
| 3 Aug 2020 | USD | 52.44 | 52.65 | 52.4 | 52.47 | 52.47 | +0.696 (+1.34%) | 6,744 |
| 31 Jul 2020 | USD | 52.56 | 52.56 | 51.13 | 51.7738 | 51.7738 | +0.902 (+1.77%) | 2,466 |
| 30 Jul 2020 | USD | 50.3 | 50.8715 | 50.1901 | 50.8715 | 50.8715 | -0.003 (-0.01%) | 961 |
| 29 Jul 2020 | USD | 50.65 | 51.07 | 50.65 | 50.8741 | 50.8741 | +0.612 (+1.22%) | 2,320 |
| 28 Jul 2020 | USD | 50.53 | 50.64 | 50.2625 | 50.2625 | 50.2625 | -0.493 (-0.97%) | 1,283 |
| 27 Jul 2020 | USD | 49.82 | 50.7555 | 49.82 | 50.7555 | 50.7555 | +0.592 (+1.18%) | 1,125 |
| 24 Jul 2020 | USD | 51.69 | 51.69 | 49.89 | 50.1631 | 50.1631 | -0.469 (-0.93%) | 2,351 |
| 23 Jul 2020 | USD | 51.6916 | 51.6916 | 50.47 | 50.6319 | 50.6319 | -1.114 (-2.15%) | 4,765 |
| 22 Jul 2020 | USD | 51.85 | 51.85 | 51.46 | 51.7463 | 51.7463 | +0.197 (+0.38%) | 1,474 |
| 21 Jul 2020 | USD | 52.98 | 52.98 | 51.5491 | 51.5491 | 51.5491 | -0.635 (-1.22%) | 4,893 |
| 20 Jul 2020 | USD | 50.84 | 52.19 | 50.84 | 52.184 | 52.184 | +1.101 (+2.15%) | 5,141 |
| 17 Jul 2020 | USD | 50.95 | 51.23 | 50.87 | 51.0834 | 51.0834 | +0.232 (+0.46%) | 6,622 |
| 16 Jul 2020 | USD | 50.88 | 50.96 | 50.59 | 50.8519 | 50.8519 | -0.515 (-1.00%) | 4,131 |
| 15 Jul 2020 | USD | 51.96 | 51.96 | 51.01 | 51.367 | 51.367 | +0.324 (+0.64%) | 4,353 |
| 14 Jul 2020 | USD | 50.62 | 51.0426 | 49.6901 | 51.0426 | 51.0426 | +0.741 (+1.47%) | 5,614 |
| 13 Jul 2020 | USD | 54.63 | 55.01 | 50.302 | 50.302 | 50.302 | -0.742 (-1.45%) | 39,237 |
| 10 Jul 2020 | USD | 50.82 | 51.0443 | 50.82 | 51.0443 | 51.0443 | +0.371 (+0.73%) | 371 |
