| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2020 | USD | 50.65 | 50.673 | 50 | 50.673 | 50.673 | +0.053 (+0.10%) | 476 |
| 8 Jul 2020 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.489 (+0.98%) | 512 |
| 7 Jul 2020 | USD | 50.61 | 50.76 | 50.1311 | 50.1311 | 50.1311 | -0.304 (-0.60%) | 1,956 |
| 6 Jul 2020 | USD | 50.4348 | 50.4348 | 50.4348 | 50.4348 | 50.4348 | +1.097 (+2.22%) | 73 |
| 2 Jul 2020 | USD | 49.54 | 49.5418 | 49.3382 | 49.3382 | 49.3382 | +0.211 (+0.43%) | 1,010 |
| 1 Jul 2020 | USD | 49.1276 | 49.1276 | 49.1276 | 49.1276 | 49.1276 | +0.396 (+0.81%) | 28 |
| 30 Jun 2020 | USD | 48.7316 | 48.7316 | 48.7316 | 48.7316 | 48.7316 | +0.987 (+2.07%) | 87 |
| 29 Jun 2020 | USD | 47.7446 | 47.7446 | 47.7446 | 47.7446 | 47.7446 | +0.387 (+0.82%) | 28 |
| 26 Jun 2020 | USD | 47.86 | 47.94 | 47.3578 | 47.3578 | 47.3578 | -1.543 (-3.16%) | 857 |
| 25 Jun 2020 | USD | 48.42 | 48.9011 | 48.42 | 48.9011 | 48.9011 | +0.509 (+1.05%) | 256 |
| 24 Jun 2020 | USD | 48.46 | 48.46 | 48.25 | 48.3922 | 48.3922 | -1.419 (-2.85%) | 610 |
| 23 Jun 2020 | USD | 49.64 | 49.8112 | 49.62 | 49.8112 | 49.8112 | +0.472 (+0.96%) | 490 |
| 22 Jun 2020 | USD | 49.23 | 49.3396 | 49.23 | 49.3396 | 49.3396 | +0.453 (+0.93%) | 876 |
| 19 Jun 2020 | USD | 49.5699 | 49.57 | 48.8862 | 48.8862 | 48.8862 | -0.102 (-0.21%) | 1,162 |
| 18 Jun 2020 | USD | 48.9879 | 48.9879 | 48.9879 | 48.9879 | 48.9879 | +0.049 (+0.10%) | 136 |
| 17 Jun 2020 | USD | 49.29 | 49.29 | 48.9 | 48.9392 | 48.9392 | -0.066 (-0.13%) | 4,674 |
| 16 Jun 2020 | USD | 49.57 | 49.57 | 49.0051 | 49.0051 | 49.0051 | +0.885 (+1.84%) | 25,138 |
| 15 Jun 2020 | USD | 48.25 | 48.25 | 48.04 | 48.12 | 48.12 | +0.251 (+0.52%) | 1,138 |
| 12 Jun 2020 | USD | 48.185 | 48.2569 | 47.23 | 47.8691 | 47.8691 | +0.748 (+1.59%) | 1,921 |
| 11 Jun 2020 | USD | 48.89 | 48.93 | 47.1207 | 47.1207 | 47.1207 | 0.0 (0.0%) | 1,716 |
