Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 324,069 |
21 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 64,590 |
19 Jan 2022 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 57,552 |
18 Jan 2022 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 67,738 |
14 Jan 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 578,575 |
12 Jan 2022 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 412,615 |
11 Jan 2022 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 124,688 |
10 Jan 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 178,406 |
7 Jan 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 180,738 |
5 Jan 2022 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 162,721 |
4 Jan 2022 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 269,650 |
3 Jan 2022 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 49,325 |
31 Dec 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 459,888 |
29 Dec 2021 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 828,658 |
28 Dec 2021 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 308,878 |
27 Dec 2021 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.04 (+7.41%) | 261,255 |
23 Dec 2021 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 193,021 |
22 Dec 2021 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 194,972 |
21 Dec 2021 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 229,065 |
20 Dec 2021 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.04 (+8.16%) | 647,504 |
17 Dec 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 465,577 |
15 Dec 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 236,692 |
14 Dec 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 33,612 |
13 Dec 2021 | USD | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 205,457 |
10 Dec 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |