Direxion High Growth ETF Recent Share Price (USX:HIPR)

USX:HIPR - Direxion High Growth ETF Direxion High Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2022	USD	0.56	0.58	0.56	0.58	0.58	-0.01 (-1.69%)	324,069
21 Jan 2022	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
20 Jan 2022	USD	0.6	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	64,590
19 Jan 2022	USD	0.6	0.61	0.59	0.6	0.6	-0.01 (-1.64%)	57,552
18 Jan 2022	USD	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	67,738
14 Jan 2022	USD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
13 Jan 2022	USD	0.6	0.62	0.6	0.61	0.61	+0.01 (+1.67%)	578,575
12 Jan 2022	USD	0.61	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	412,615
11 Jan 2022	USD	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	124,688
10 Jan 2022	USD	0.55	0.57	0.55	0.57	0.57	-0.02 (-3.39%)	178,406
7 Jan 2022	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
6 Jan 2022	USD	0.57	0.6	0.57	0.59	0.59	-0.01 (-1.67%)	180,738
5 Jan 2022	USD	0.6	0.61	0.59	0.6	0.6	-0.02 (-3.23%)	162,721
4 Jan 2022	USD	0.61	0.62	0.6	0.62	0.62	0.0 (0.0%)	269,650
3 Jan 2022	USD	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	49,325
31 Dec 2021	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
30 Dec 2021	USD	0.62	0.63	0.61	0.63	0.63	0.0 (0.0%)	459,888
29 Dec 2021	USD	0.61	0.63	0.61	0.63	0.63	+0.03 (+5%)	828,658
28 Dec 2021	USD	0.59	0.6	0.59	0.6	0.6	+0.02 (+3.45%)	308,878
27 Dec 2021	USD	0.57	0.58	0.57	0.58	0.58	+0.04 (+7.41%)	261,255
23 Dec 2021	USD	0.54	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	193,021
22 Dec 2021	USD	0.52	0.53	0.51	0.53	0.53	0.0 (0.0%)	194,972
21 Dec 2021	USD	0.53	0.53	0.51	0.53	0.53	0.0 (0.0%)	229,065
20 Dec 2021	USD	0.52	0.53	0.51	0.53	0.53	+0.04 (+8.16%)	647,504
17 Dec 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
16 Dec 2021	USD	0.47	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	465,577
15 Dec 2021	USD	0.46	0.47	0.46	0.47	0.47	0.0 (0.0%)	236,692
14 Dec 2021	USD	0.46	0.47	0.46	0.47	0.47	+0.01 (+2.17%)	33,612
13 Dec 2021	USD	0.46	0.47	0.45	0.46	0.46	0.0 (0.0%)	205,457
10 Dec 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |