USX:HIPR - Direxion High Growth ETF Direxion High Growth ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2022 USD 0.56 0.58 0.56 0.58 0.58 -0.01 (-1.69%) 324,069
21 Jan 2022 USD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
20 Jan 2022 USD 0.6 0.6 0.58 0.59 0.59 -0.01 (-1.67%) 64,590
19 Jan 2022 USD 0.6 0.61 0.59 0.6 0.6 -0.01 (-1.64%) 57,552
18 Jan 2022 USD 0.61 0.61 0.6 0.61 0.61 0.0 (0.0%) 67,738
14 Jan 2022 USD 0.61 0.61 0.61 0.61 0.61 0.0 (0.0%) 0
13 Jan 2022 USD 0.6 0.62 0.6 0.61 0.61 +0.01 (+1.67%) 578,575
12 Jan 2022 USD 0.61 0.61 0.59 0.6 0.6 +0.01 (+1.69%) 412,615
11 Jan 2022 USD 0.57 0.59 0.57 0.59 0.59 +0.02 (+3.51%) 124,688
10 Jan 2022 USD 0.55 0.57 0.55 0.57 0.57 -0.02 (-3.39%) 178,406
7 Jan 2022 USD 0.59 0.59 0.59 0.59 0.59 0.0 (0.0%) 0
6 Jan 2022 USD 0.57 0.6 0.57 0.59 0.59 -0.01 (-1.67%) 180,738
5 Jan 2022 USD 0.6 0.61 0.59 0.6 0.6 -0.02 (-3.23%) 162,721
4 Jan 2022 USD 0.61 0.62 0.6 0.62 0.62 0.0 (0.0%) 269,650
3 Jan 2022 USD 0.63 0.63 0.62 0.62 0.62 -0.01 (-1.59%) 49,325
31 Dec 2021 USD 0.63 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
30 Dec 2021 USD 0.62 0.63 0.61 0.63 0.63 0.0 (0.0%) 459,888
29 Dec 2021 USD 0.61 0.63 0.61 0.63 0.63 +0.03 (+5%) 828,658
28 Dec 2021 USD 0.59 0.6 0.59 0.6 0.6 +0.02 (+3.45%) 308,878
27 Dec 2021 USD 0.57 0.58 0.57 0.58 0.58 +0.04 (+7.41%) 261,255
23 Dec 2021 USD 0.54 0.54 0.53 0.54 0.54 +0.01 (+1.89%) 193,021
22 Dec 2021 USD 0.52 0.53 0.51 0.53 0.53 0.0 (0.0%) 194,972
21 Dec 2021 USD 0.53 0.53 0.51 0.53 0.53 0.0 (0.0%) 229,065
20 Dec 2021 USD 0.52 0.53 0.51 0.53 0.53 +0.04 (+8.16%) 647,504
17 Dec 2021 USD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
16 Dec 2021 USD 0.47 0.49 0.47 0.49 0.49 +0.02 (+4.26%) 465,577
15 Dec 2021 USD 0.46 0.47 0.46 0.47 0.47 0.0 (0.0%) 236,692
14 Dec 2021 USD 0.46 0.47 0.46 0.47 0.47 +0.01 (+2.17%) 33,612
13 Dec 2021 USD 0.46 0.47 0.45 0.46 0.46 0.0 (0.0%) 205,457
10 Dec 2021 USD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms