Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 61,905 |
8 Dec 2021 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 68,679 |
7 Dec 2021 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 148,829 |
6 Dec 2021 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 102,666 |
3 Dec 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.02 (+4.65%) | 29,441 |
1 Dec 2021 | USD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 67,100 |
30 Nov 2021 | USD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 49,297 |
29 Nov 2021 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.04 (-8.33%) | 114,480 |
26 Nov 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 0 |
25 Nov 2021 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 121,305 |
24 Nov 2021 | USD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 160,081 |
23 Nov 2021 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 273,445 |
22 Nov 2021 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 141,205 |
19 Nov 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 167,924 |
17 Nov 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 102,939 |
15 Nov 2021 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 61,693 |
12 Nov 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 189,868 |
10 Nov 2021 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 96,800 |
9 Nov 2021 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 49,180 |
8 Nov 2021 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 149,060 |
5 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 559,363 |
3 Nov 2021 | USD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 418,113 |
2 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 654,110 |
29 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |