Direxion High Growth ETF Recent Share Price (USX:HIPR)

USX:HIPR - Direxion High Growth ETF Direxion High Growth ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	USD	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	328,393
27 Oct 2021	USD	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	86,385
26 Oct 2021	USD	0.45	0.45	0.43	0.44	0.44	-0.01 (-2.22%)	65,870
25 Oct 2021	USD	0.45	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	89,280
22 Oct 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
21 Oct 2021	USD	0.47	0.47	0.46	0.46	0.46	-0.02 (-4.17%)	48,258
20 Oct 2021	USD	0.47	0.48	0.46	0.48	0.48	0.0 (0.0%)	102,025
19 Oct 2021	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
18 Oct 2021	USD	0.48	0.49	0.48	0.48	0.48	-0.02 (-4%)	93,311
15 Oct 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Oct 2021	USD	0.49	0.5	0.48	0.5	0.5	+0.01 (+2.04%)	213,894
13 Oct 2021	USD	0.48	0.49	0.48	0.49	0.49	+0.01 (+2.08%)	211,746
12 Oct 2021	USD	0.47	0.48	0.46	0.48	0.48	+0.01 (+2.13%)	265,080
11 Oct 2021	USD	0.44	0.47	0.44	0.47	0.47	+0.01 (+2.17%)	303,080
8 Oct 2021	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
7 Oct 2021	USD	0.46	0.47	0.43	0.46	0.46	+0.01 (+2.22%)	825,531
6 Oct 2021	USD	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	115,697
5 Oct 2021	USD	0.47	0.47	0.44	0.45	0.45	-0.01 (-2.17%)	289,518
4 Oct 2021	USD	0.45	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	268,002
1 Oct 2021	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
30 Sep 2021	USD	0.43	0.44	0.43	0.44	0.44	0.0 (0.0%)	47,719
29 Sep 2021	USD	0.41	0.44	0.41	0.44	0.44	+0.02 (+4.76%)	155,190
28 Sep 2021	USD	0.42	0.42	0.41	0.42	0.42	-0.01 (-2.33%)	36,050
27 Sep 2021	USD	0.44	0.44	0.42	0.43	0.43	-70.822 (-99.40%)	44,450
24 Sep 2021	USD	71.252	71.252	71.252	71.252	71.252	+70.822 (+16470.23%)	0
23 Sep 2021	USD	0.43	0.43	0.42	0.43	0.43	+0.01 (+2.38%)	99,359
22 Sep 2021	USD	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	51,985
21 Sep 2021	USD	0.4	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	17,010
20 Sep 2021	USD	0.41	0.42	0.41	0.42	0.42	-70.832 (-99.41%)	10,000
17 Sep 2021	USD	71.252	71.252	71.252	71.252	71.252	+70.832 (+16864.76%)	450

First
2
3
4
5
6
Last

Unicorn Response |