| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 81,386 |
| 15 Sep 2021 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 400,145 |
| 14 Sep 2021 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.02 (+4.76%) | 394,726 |
| 13 Sep 2021 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -70.945 (-99.41%) | 36,041 |
| 10 Sep 2021 | USD | 72.231 | 72.231 | 71.365 | 71.365 | 71.365 | -0.872 (-1.21%) | 13,300 |
| 9 Sep 2021 | USD | 72.69 | 72.69 | 72.21 | 72.237 | 72.237 | -0.195 (-0.27%) | 1,700 |
| 8 Sep 2021 | USD | 72.51 | 72.57 | 72.16 | 72.432 | 72.432 | -0.24 (-0.33%) | 1,200 |
| 7 Sep 2021 | USD | 73.68 | 73.68 | 72.615 | 72.6717 | 72.6717 | +0.303 (+0.42%) | 612 |
| 3 Sep 2021 | USD | 72.59 | 72.59 | 72.369 | 72.369 | 72.369 | -0.151 (-0.21%) | 2,900 |
| 2 Sep 2021 | USD | 72.66 | 72.66 | 72.52 | 72.52 | 72.52 | -0.03 (-0.04%) | 2,200 |
| 1 Sep 2021 | USD | 72.82 | 72.82 | 72.55 | 72.55 | 72.55 | +0.01 (+0.01%) | 922 |
| 31 Aug 2021 | USD | 71.88 | 72.6 | 71.88 | 72.54 | 72.54 | +0.28 (+0.39%) | 1,206 |
| 30 Aug 2021 | USD | 72.81 | 72.81 | 72.26 | 72.26 | 72.26 | -0.001 (0.0%) | 539 |
| 27 Aug 2021 | USD | 71.34 | 72.261 | 71.34 | 72.261 | 72.261 | +1.321 (+1.86%) | 1,400 |
| 26 Aug 2021 | USD | 71.58 | 71.58 | 70.93 | 70.94 | 70.94 | -0.899 (-1.25%) | 81,000 |
| 25 Aug 2021 | USD | 71.67 | 71.839 | 71.6 | 71.839 | 71.839 | +0.329 (+0.46%) | 9,900 |
| 24 Aug 2021 | USD | 71.58 | 71.58 | 71.51 | 71.51 | 71.51 | +0.33 (+0.46%) | 4,800 |
| 23 Aug 2021 | USD | 70.48 | 71.18 | 70.41 | 71.18 | 71.18 | +0.87 (+1.24%) | 1,900 |
| 20 Aug 2021 | USD | 69.79 | 70.31 | 69.79 | 70.31 | 70.31 | +0.717 (+1.03%) | 1,000 |
| 19 Aug 2021 | USD | 69.612 | 69.612 | 69.59 | 69.593 | 69.593 | -0.289 (-0.41%) | 3,500 |
| 18 Aug 2021 | USD | 70.53 | 70.53 | 69.882 | 69.882 | 69.882 | -0.606 (-0.86%) | 800 |
| 17 Aug 2021 | USD | 70.488 | 70.488 | 70.488 | 70.488 | 70.488 | -0.845 (-1.18%) | 400 |
| 16 Aug 2021 | USD | 71.16 | 71.333 | 71.01 | 71.333 | 71.333 | -0.067 (-0.09%) | 6,500 |
| 13 Aug 2021 | USD | 71.31 | 71.5 | 71.23 | 71.4 | 71.4 | -0.05 (-0.07%) | 1,700 |
| 12 Aug 2021 | USD | 71.41 | 71.45 | 71.395 | 71.45 | 71.45 | +0.463 (+0.65%) | 1,100 |
| 11 Aug 2021 | USD | 70.987 | 70.987 | 70.987 | 70.987 | 70.987 | +0.016 (+0.02%) | 200 |
| 10 Aug 2021 | USD | 71.21 | 71.21 | 70.971 | 70.971 | 70.971 | +0.012 (+0.02%) | 1,000 |
| 9 Aug 2021 | USD | 71.83 | 71.83 | 70.959 | 70.959 | 70.959 | +0.218 (+0.31%) | 600 |
| 6 Aug 2021 | USD | 70.5 | 70.741 | 70.5 | 70.741 | 70.741 | +0.271 (+0.38%) | 300 |
| 5 Aug 2021 | USD | 70.62 | 70.62 | 70.4 | 70.47 | 70.47 | +0.321 (+0.46%) | 1,100 |
