| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 70.36 | 70.44 | 70.149 | 70.149 | 70.149 | -0.005 (-0.01%) | 900 |
| 3 Aug 2021 | USD | 69.93 | 70.154 | 69.93 | 70.154 | 70.154 | +0.439 (+0.63%) | 500 |
| 2 Aug 2021 | USD | 69.42 | 69.83 | 69.42 | 69.715 | 69.715 | -0.08 (-0.11%) | 1,700 |
| 30 Jul 2021 | USD | 69.93 | 69.93 | 69.795 | 69.795 | 69.795 | -0.802 (-1.14%) | 7,900 |
| 29 Jul 2021 | USD | 70.54 | 70.63 | 70.54 | 70.597 | 70.597 | +0.262 (+0.37%) | 25,700 |
| 28 Jul 2021 | USD | 69.93 | 70.466 | 69.93 | 70.335 | 70.335 | +0.172 (+0.25%) | 8,500 |
| 27 Jul 2021 | USD | 70.41 | 70.41 | 70.1626 | 70.1626 | 70.1626 | -0.826 (-1.16%) | 4,099 |
| 26 Jul 2021 | USD | 70.69 | 70.9881 | 70.69 | 70.9881 | 70.9881 | +0.343 (+0.49%) | 2,821 |
| 23 Jul 2021 | USD | 70.645 | 70.645 | 70.645 | 70.645 | 70.645 | +0.894 (+1.28%) | 200 |
| 22 Jul 2021 | USD | 69.51 | 69.786 | 69.51 | 69.751 | 69.751 | +0.26 (+0.37%) | 1,800 |
| 21 Jul 2021 | USD | 69.21 | 69.491 | 69.21 | 69.491 | 69.491 | +0.573 (+0.83%) | 800 |
| 20 Jul 2021 | USD | 68.67 | 68.918 | 68.67 | 68.918 | 68.918 | +1.341 (+1.98%) | 600 |
| 19 Jul 2021 | USD | 67.15 | 67.577 | 67.15 | 67.577 | 67.577 | -1.13 (-1.64%) | 1,900 |
| 16 Jul 2021 | USD | 69.095 | 69.095 | 68.707 | 68.707 | 68.707 | -0.529 (-0.76%) | 400 |
| 15 Jul 2021 | USD | 69.4 | 69.4 | 69.175 | 69.236 | 69.236 | -0.409 (-0.59%) | 1,300 |
| 14 Jul 2021 | USD | 69.645 | 69.645 | 69.645 | 69.645 | 69.645 | +0.05 (+0.07%) | 500 |
| 13 Jul 2021 | USD | 69.88 | 69.88 | 69.595 | 69.595 | 69.595 | -0.355 (-0.51%) | 501 |
| 12 Jul 2021 | USD | 69.78 | 69.9497 | 69.7299 | 69.9497 | 69.9497 | +0.471 (+0.68%) | 1,220 |
| 9 Jul 2021 | USD | 69.455 | 69.479 | 69.455 | 69.479 | 69.479 | +0.868 (+1.27%) | 300 |
| 8 Jul 2021 | USD | 67.72 | 68.611 | 67.72 | 68.611 | 68.611 | -0.598 (-0.86%) | 1,000 |
| 7 Jul 2021 | USD | 69.315 | 69.315 | 69.209 | 69.209 | 69.209 | +0.155 (+0.22%) | 700 |
| 6 Jul 2021 | USD | 71.02 | 71.02 | 68.755 | 69.054 | 69.054 | +0.088 (+0.13%) | 1,900 |
| 2 Jul 2021 | USD | 68.68 | 68.966 | 68.5 | 68.966 | 68.966 | +0.727 (+1.07%) | 1,200 |
| 1 Jul 2021 | USD | 68.03 | 68.239 | 68.02 | 68.239 | 68.239 | +0.249 (+0.37%) | 1,800 |
| 30 Jun 2021 | USD | 68.005 | 68.005 | 67.99 | 67.99 | 67.99 | +0.067 (+0.10%) | 1,171 |
| 29 Jun 2021 | USD | 68.09 | 68.2 | 67.91 | 67.9235 | 67.9235 | +0.021 (+0.03%) | 5,769 |
| 28 Jun 2021 | USD | 67.63 | 68 | 67.63 | 67.9022 | 67.9022 | +0.33 (+0.49%) | 6,144 |
| 25 Jun 2021 | USD | 67.53 | 67.572 | 67.354 | 67.572 | 67.572 | +0.048 (+0.07%) | 2,100 |
| 24 Jun 2021 | USD | 67.77 | 67.77 | 67.52 | 67.524 | 67.524 | +0.377 (+0.56%) | 47,300 |
| 23 Jun 2021 | USD | 67.02 | 67.28 | 67.02 | 67.147 | 67.147 | -0.001 (0.0%) | 6,100 |
