| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 64.62 | 64.62 | 63.9421 | 63.9421 | 63.9421 | -1.163 (-1.79%) | 410 |
| 7 May 2021 | USD | 65.1051 | 65.1051 | 65.1051 | 65.1051 | 65.1051 | +0.572 (+0.89%) | 75 |
| 6 May 2021 | USD | 63.3223 | 64.5336 | 63.31 | 64.5336 | 64.5336 | +0.513 (+0.80%) | 389 |
| 5 May 2021 | USD | 64.0208 | 64.0208 | 64.0208 | 64.0208 | 64.0208 | +0.009 (+0.01%) | 92 |
| 4 May 2021 | USD | 64.0118 | 64.0118 | 64.0118 | 64.0118 | 64.0118 | -0.785 (-1.21%) | 121 |
| 3 May 2021 | USD | 65.4999 | 65.4999 | 64.7968 | 64.7968 | 64.7968 | -0.081 (-0.12%) | 296 |
| 30 Apr 2021 | USD | 64.8776 | 64.8776 | 64.8776 | 64.8776 | 64.8776 | -0.398 (-0.61%) | 48 |
| 29 Apr 2021 | USD | 65.311 | 65.311 | 65.276 | 65.276 | 65.276 | +0.389 (+0.60%) | 330 |
| 28 Apr 2021 | USD | 64.8874 | 64.8874 | 64.8874 | 64.8874 | 64.8874 | -0.114 (-0.18%) | 124 |
| 27 Apr 2021 | USD | 65.0017 | 65.0017 | 65.0017 | 65.0017 | 65.0017 | -0.089 (-0.14%) | 89 |
| 26 Apr 2021 | USD | 65.0905 | 65.0905 | 65.0905 | 65.0905 | 65.0905 | +0.21 (+0.32%) | 69 |
| 23 Apr 2021 | USD | 64.91 | 64.91 | 64.87 | 64.8802 | 64.8802 | +0.77 (+1.20%) | 495 |
| 22 Apr 2021 | USD | 64.265 | 64.265 | 64.1102 | 64.1102 | 64.1102 | -0.784 (-1.21%) | 299 |
| 21 Apr 2021 | USD | 64.47 | 64.894 | 64.47 | 64.894 | 64.894 | +0.423 (+0.66%) | 570 |
| 20 Apr 2021 | USD | 64.34 | 64.4713 | 64.34 | 64.4713 | 64.4713 | -0.351 (-0.54%) | 431 |
| 19 Apr 2021 | USD | 65.26 | 65.26 | 64.77 | 64.8223 | 64.8223 | -0.591 (-0.90%) | 712 |
| 16 Apr 2021 | USD | 65.34 | 65.46 | 65.34 | 65.4132 | 65.4132 | +0.078 (+0.12%) | 682 |
| 15 Apr 2021 | USD | 65.3348 | 65.3348 | 65.3348 | 65.3348 | 65.3348 | +1.131 (+1.76%) | 86 |
| 14 Apr 2021 | USD | 64.92 | 64.92 | 64.2043 | 64.2043 | 64.2043 | -0.684 (-1.05%) | 385 |
| 13 Apr 2021 | USD | 64.8881 | 64.8881 | 64.8881 | 64.8881 | 64.8881 | +0.647 (+1.01%) | 386 |
| 12 Apr 2021 | USD | 63.96 | 64.35 | 63.96 | 64.241 | 64.241 | +0.659 (+1.04%) | 1,046 |
| 9 Apr 2021 | USD | 63.5821 | 63.5821 | 63.5821 | 63.5821 | 63.5821 | +0.315 (+0.50%) | 93 |
| 8 Apr 2021 | USD | 63.2669 | 63.2669 | 63.2669 | 63.2669 | 63.2669 | +0.343 (+0.54%) | 153 |
| 7 Apr 2021 | USD | 62.77 | 63.06 | 62.77 | 62.9244 | 62.9244 | +0.362 (+0.58%) | 955 |
| 6 Apr 2021 | USD | 62.7 | 62.7 | 62.5628 | 62.5628 | 62.5628 | -0.183 (-0.29%) | 292 |
| 5 Apr 2021 | USD | 61.97 | 62.79 | 61.97 | 62.7456 | 62.7456 | +1.168 (+1.90%) | 703 |
| 1 Apr 2021 | USD | 61.44 | 61.66 | 61.44 | 61.578 | 61.578 | +0.697 (+1.14%) | 653 |
| 31 Mar 2021 | USD | 60.59 | 60.881 | 60.59 | 60.881 | 60.881 | +0.79 (+1.31%) | 183 |
| 30 Mar 2021 | USD | 60.25 | 60.25 | 60.0911 | 60.0911 | 60.0911 | -0.324 (-0.54%) | 368 |
| 29 Mar 2021 | USD | 60.4151 | 60.4151 | 60.4151 | 60.4151 | 60.4151 | +0.223 (+0.37%) | 90 |
