| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 60.1921 | 60.1921 | 60.1921 | 60.1921 | 60.1921 | +0.676 (+1.14%) | 396 |
| 25 Mar 2021 | USD | 59.33 | 59.5163 | 59.33 | 59.5163 | 59.5163 | -0.026 (-0.04%) | 134 |
| 24 Mar 2021 | USD | 59.81 | 59.81 | 59.5424 | 59.5424 | 59.5424 | -1.138 (-1.88%) | 343 |
| 23 Mar 2021 | USD | 59.89 | 61.12 | 59.89 | 60.6806 | 60.6806 | +0.108 (+0.18%) | 813 |
| 22 Mar 2021 | USD | 60.51 | 60.5728 | 60.51 | 60.5728 | 60.5728 | +0.629 (+1.05%) | 304 |
| 19 Mar 2021 | USD | 59.5 | 59.9441 | 59.5 | 59.9441 | 59.9441 | +0.271 (+0.45%) | 416 |
| 18 Mar 2021 | USD | 59.6732 | 59.6732 | 59.6732 | 59.6732 | 59.6732 | -1.295 (-2.12%) | 24 |
| 17 Mar 2021 | USD | 60.9686 | 60.9686 | 60.9686 | 60.9686 | 60.9686 | +0.157 (+0.26%) | 48 |
| 16 Mar 2021 | USD | 60.89 | 60.89 | 60.8119 | 60.8119 | 60.8119 | +0.102 (+0.17%) | 495 |
| 15 Mar 2021 | USD | 60.7103 | 60.7103 | 60.7103 | 60.7103 | 60.7103 | +0.357 (+0.59%) | 5 |
| 12 Mar 2021 | USD | 59.98 | 60.3534 | 59.98 | 60.3534 | 60.3534 | -0.273 (-0.45%) | 400 |
| 11 Mar 2021 | USD | 60.6101 | 60.6262 | 60.6101 | 60.6262 | 60.6262 | +1.036 (+1.74%) | 261 |
| 10 Mar 2021 | USD | 59.5904 | 59.5904 | 59.5904 | 59.5904 | 59.5904 | +0.129 (+0.22%) | 46 |
| 9 Mar 2021 | USD | 59.4614 | 59.4614 | 59.4614 | 59.4614 | 59.4614 | +1.754 (+3.04%) | 195 |
| 8 Mar 2021 | USD | 58.75 | 58.75 | 57.7071 | 57.7071 | 57.7071 | -0.912 (-1.56%) | 268 |
| 5 Mar 2021 | USD | 58.6187 | 58.6187 | 58.6187 | 58.6187 | 58.6187 | +1.025 (+1.78%) | 201 |
| 4 Mar 2021 | USD | 58.39 | 58.39 | 57.5937 | 57.5937 | 57.5937 | -1.028 (-1.75%) | 1,475 |
| 3 Mar 2021 | USD | 59.84 | 59.84 | 58.6221 | 58.6221 | 58.6221 | -1.263 (-2.11%) | 3,020 |
| 2 Mar 2021 | USD | 59.8854 | 59.8854 | 59.8854 | 59.8854 | 59.8854 | -0.62 (-1.03%) | 161 |
| 1 Mar 2021 | USD | 60.5057 | 60.5057 | 60.5057 | 60.5057 | 60.5057 | +1.319 (+2.23%) | 141 |
| 26 Feb 2021 | USD | 59.1868 | 59.1868 | 59.1868 | 59.1868 | 59.1868 | +0.335 (+0.57%) | 200 |
| 25 Feb 2021 | USD | 60.77 | 60.77 | 58.852 | 58.852 | 58.852 | -2.001 (-3.29%) | 865 |
| 24 Feb 2021 | USD | 59.87 | 60.86 | 59.87 | 60.8527 | 60.8527 | +0.59 (+0.98%) | 1,025 |
| 23 Feb 2021 | USD | 59.12 | 60.37 | 58.45 | 60.2628 | 60.2628 | -0.074 (-0.12%) | 1,977 |
| 22 Feb 2021 | USD | 60.92 | 60.99 | 60.3373 | 60.3373 | 60.3373 | -1.028 (-1.68%) | 8,416 |
| 19 Feb 2021 | USD | 62.01 | 62.01 | 61.3657 | 61.3657 | 61.3657 | -0.511 (-0.83%) | 806 |
| 18 Feb 2021 | USD | 61.65 | 61.88 | 59.683 | 61.8772 | 61.8772 | -0.263 (-0.42%) | 4,433 |
| 17 Feb 2021 | USD | 61.86 | 62.45 | 60.536 | 62.1397 | 62.1397 | -0.166 (-0.27%) | 12,686 |
| 16 Feb 2021 | USD | 62.3059 | 62.3059 | 62.3059 | 62.3059 | 62.3059 | -0.111 (-0.18%) | 329 |
| 12 Feb 2021 | USD | 61.88 | 62.4165 | 61.85 | 62.4165 | 62.4165 | +0.264 (+0.42%) | 1,037 |
