| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 644.9 | 644.9 | 625 | 628.2 | 628.2 | -16.25 (-2.52%) | 11,823 |
| 10 Apr 2024 | INR | 643.1 | 672.9 | 630.1 | 644.45 | 644.45 | +1.35 (+0.21%) | 27,311 |
| 9 Apr 2024 | INR | 664.8 | 673.95 | 636.6 | 643.1 | 643.1 | -13.05 (-1.99%) | 13,688 |
| 8 Apr 2024 | INR | 658.05 | 670.2 | 650 | 656.15 | 656.15 | +1.6 (+0.24%) | 19,448 |
| 5 Apr 2024 | INR | 674.95 | 681.5 | 653 | 654.55 | 654.55 | -23.45 (-3.46%) | 40,843 |
| 4 Apr 2024 | INR | 678 | 678 | 661 | 678 | 678 | +32.25 (+4.99%) | 32,052 |
| 3 Apr 2024 | INR | 617.95 | 645.75 | 595.05 | 645.75 | 645.75 | +30.75 (+5%) | 25,062 |
| 2 Apr 2024 | INR | 614.7 | 618 | 604.85 | 615 | 615 | +6.4 (+1.05%) | 9,398 |
| 1 Apr 2024 | INR | 623.85 | 623.85 | 606.1 | 608.6 | 608.6 | +4.85 (+0.80%) | 9,688 |
| 28 Mar 2024 | INR | 618.95 | 621.95 | 599.7 | 603.75 | 603.75 | -0.45 (-0.07%) | 17,472 |
| 27 Mar 2024 | INR | 587 | 614.85 | 587 | 604.2 | 604.2 | +17.35 (+2.96%) | 31,665 |
| 26 Mar 2024 | INR | 589.05 | 625.95 | 576.3 | 586.85 | 586.85 | -9.3 (-1.56%) | 87,294 |
| 22 Mar 2024 | INR | 614 | 614 | 590 | 596.15 | 596.15 | -2.65 (-0.44%) | 35,420 |
| 21 Mar 2024 | INR | 593.9 | 609.6 | 583.05 | 598.8 | 598.8 | +18.2 (+3.13%) | 43,105 |
| 20 Mar 2024 | INR | 583 | 609.95 | 575.2 | 580.6 | 580.6 | -7.1 (-1.21%) | 38,254 |
| 19 Mar 2024 | INR | 579.7 | 599.2 | 553 | 587.7 | 587.7 | +17 (+2.98%) | 112,854 |
| 18 Mar 2024 | INR | 592.15 | 594.8 | 563.3 | 570.7 | 570.7 | +1.2 (+0.21%) | 23,268 |
| 15 Mar 2024 | INR | 569.5 | 569.5 | 569.5 | 569.5 | 569.5 | 0.0 (0.0%) | 55,840 |
| 14 Mar 2024 | INR | 565 | 614.95 | 557.3 | 569.5 | 569.5 | -17.1 (-2.92%) | 65,800 |
| 13 Mar 2024 | INR | 605 | 632.8 | 586.6 | 586.6 | 586.6 | -30.85 (-5.00%) | 82,099 |
| 12 Mar 2024 | INR | 626 | 640 | 617.45 | 617.45 | 617.45 | -32.5 (-5.00%) | 31,574 |
| 11 Mar 2024 | INR | 673.1 | 690 | 649.95 | 649.95 | 649.95 | -34.2 (-5.00%) | 49,207 |
| 7 Mar 2024 | INR | 680.1 | 717 | 650 | 684.15 | 684.15 | +1.25 (+0.18%) | 99,616 |
| 6 Mar 2024 | INR | 682.9 | 754.7 | 682.9 | 682.9 | 682.9 | -35.95 (-5.00%) | 227,649 |
| 5 Mar 2024 | INR | 718.85 | 718.85 | 718.85 | 718.85 | 718.85 | -37.8 (-5.00%) | 9,075 |
| 4 Mar 2024 | INR | 804.4 | 824 | 756.65 | 756.65 | 756.65 | -1.9 (-0.25%) | 70,808 |
| 1 Mar 2024 | INR | 725.75 | 758.55 | 724.1 | 758.55 | 758.55 | +36.1 (+5.00%) | 77,298 |
| 29 Feb 2024 | INR | 700.55 | 747.95 | 699 | 722.45 | 722.45 | +42.4 (+6.23%) | 647,551 |
| 28 Feb 2024 | INR | 628.95 | 680.05 | 628.95 | 680.05 | 680.05 | +61.8 (+10.00%) | 670,860 |
| 27 Feb 2024 | INR | 604.3 | 618.25 | 592.35 | 618.25 | 618.25 | +56.2 (+10.00%) | 164,004 |
