| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 224.45 | 224.45 | 207.1 | 209.15 | 209.15 | -12.25 (-5.53%) | 15,854 |
| 10 Apr 2024 | INR | 221 | 222.95 | 217.05 | 221.4 | 221.4 | +1.1 (+0.50%) | 5,502 |
| 9 Apr 2024 | INR | 212.55 | 223.85 | 211.3 | 220.3 | 220.3 | +8.05 (+3.79%) | 9,108 |
| 8 Apr 2024 | INR | 224.6 | 224.6 | 210.1 | 212.25 | 212.25 | -7.4 (-3.37%) | 5,134 |
| 5 Apr 2024 | INR | 217.1 | 224.2 | 216.3 | 219.65 | 219.65 | +3.6 (+1.67%) | 14,733 |
| 4 Apr 2024 | INR | 228 | 228 | 215 | 216.05 | 216.05 | +1.05 (+0.49%) | 10,978 |
| 3 Apr 2024 | INR | 214.75 | 219.9 | 214.2 | 215 | 215 | +1.3 (+0.61%) | 20,787 |
| 2 Apr 2024 | INR | 211.6 | 219.6 | 208.1 | 213.7 | 213.7 | +3.25 (+1.54%) | 32,141 |
| 1 Apr 2024 | INR | 206.9 | 214 | 197.9 | 210.45 | 210.45 | +12.05 (+6.07%) | 16,865 |
| 28 Mar 2024 | INR | 197 | 203.8 | 194.1 | 198.4 | 198.4 | +4.25 (+2.19%) | 21,878 |
| 27 Mar 2024 | INR | 206 | 208 | 190.6 | 194.15 | 194.15 | -11.25 (-5.48%) | 49,874 |
| 26 Mar 2024 | INR | 205.15 | 214.9 | 205 | 205.4 | 205.4 | +1 (+0.49%) | 61,742 |
| 22 Mar 2024 | INR | 206.85 | 207.45 | 204 | 204.4 | 204.4 | +0.4 (+0.20%) | 18,696 |
| 21 Mar 2024 | INR | 209 | 209 | 202.05 | 204 | 204 | +2.1 (+1.04%) | 13,474 |
| 20 Mar 2024 | INR | 209.9 | 209.9 | 201.2 | 201.9 | 201.9 | -4.5 (-2.18%) | 13,872 |
| 19 Mar 2024 | INR | 203.8 | 209.9 | 203.45 | 206.4 | 206.4 | +1.9 (+0.93%) | 18,792 |
| 18 Mar 2024 | INR | 197.75 | 205 | 197.75 | 204.5 | 204.5 | +8 (+4.07%) | 17,856 |
| 15 Mar 2024 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 22,804 |
| 14 Mar 2024 | INR | 198 | 198.9 | 192.05 | 196.5 | 196.5 | +4 (+2.08%) | 27,444 |
| 13 Mar 2024 | INR | 209 | 209 | 191.95 | 192.5 | 192.5 | -11.6 (-5.68%) | 33,826 |
| 12 Mar 2024 | INR | 202 | 209.8 | 196.25 | 204.1 | 204.1 | +2.45 (+1.21%) | 81,757 |
| 11 Mar 2024 | INR | 217.4 | 219.45 | 197.35 | 201.65 | 201.65 | -15.65 (-7.20%) | 23,469 |
| 7 Mar 2024 | INR | 221.25 | 227.75 | 213.5 | 217.3 | 217.3 | -3.95 (-1.79%) | 6,050 |
| 6 Mar 2024 | INR | 229.9 | 229.9 | 216.95 | 221.25 | 221.25 | -4.95 (-2.19%) | 10,597 |
| 5 Mar 2024 | INR | 229.9 | 230 | 219.55 | 226.2 | 226.2 | +2.1 (+0.94%) | 9,375 |
| 4 Mar 2024 | INR | 236 | 237.95 | 223.1 | 224.1 | 224.1 | +0.7 (+0.31%) | 9,816 |
| 1 Mar 2024 | INR | 225.25 | 231.05 | 222.1 | 223.4 | 223.4 | -0.3 (-0.13%) | 7,702 |
| 29 Feb 2024 | INR | 226.05 | 226.3 | 221.1 | 223.7 | 223.7 | -0.35 (-0.16%) | 7,579 |
| 28 Feb 2024 | INR | 234.5 | 235 | 223.05 | 224.05 | 224.05 | -7.3 (-3.16%) | 11,084 |
| 27 Feb 2024 | INR | 236 | 242.4 | 231 | 231.35 | 231.35 | -0.1 (-0.04%) | 8,469 |
