| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 197.5 | 198.75 | 196.95 | 197.05 | 197.05 | +0.65 (+0.33%) | 2,995 |
| 8 Mar 2023 | INR | 200 | 200.1 | 196.05 | 196.4 | 196.4 | -5.55 (-2.75%) | 12,853 |
| 6 Mar 2023 | INR | 197.5 | 203.65 | 197.5 | 201.95 | 201.95 | +4.85 (+2.46%) | 11,532 |
| 3 Mar 2023 | INR | 196 | 203 | 196 | 197.1 | 197.1 | +0.2 (+0.10%) | 12,249 |
| 2 Mar 2023 | INR | 196.2 | 198.75 | 195 | 196.9 | 196.9 | -2.45 (-1.23%) | 6,388 |
| 1 Mar 2023 | INR | 198.1 | 201.45 | 193.55 | 199.35 | 199.35 | +4.15 (+2.13%) | 10,754 |
| 28 Feb 2023 | INR | 197 | 197 | 192.35 | 195.2 | 195.2 | -0.3 (-0.15%) | 11,511 |
| 27 Feb 2023 | INR | 201 | 202.05 | 185.55 | 195.5 | 195.5 | -4.95 (-2.47%) | 27,997 |
| 24 Feb 2023 | INR | 193.15 | 202.05 | 187.55 | 200.45 | 200.45 | +10.25 (+5.39%) | 12,450 |
| 23 Feb 2023 | INR | 187.15 | 194.8 | 187.15 | 190.2 | 190.2 | +0.8 (+0.42%) | 11,590 |
| 22 Feb 2023 | INR | 199.9 | 199.9 | 187 | 189.4 | 189.4 | -8 (-4.05%) | 10,445 |
| 21 Feb 2023 | INR | 199.5 | 202 | 196 | 197.4 | 197.4 | -3.9 (-1.94%) | 7,646 |
| 20 Feb 2023 | INR | 197 | 204.7 | 197 | 201.3 | 201.3 | +2.9 (+1.46%) | 6,452 |
| 17 Feb 2023 | INR | 193 | 199 | 192 | 198.4 | 198.4 | +5.05 (+2.61%) | 10,041 |
| 16 Feb 2023 | INR | 198.85 | 198.85 | 192.2 | 193.35 | 193.35 | -5.05 (-2.55%) | 1,770 |
| 15 Feb 2023 | INR | 191.55 | 200.8 | 191.25 | 198.4 | 198.4 | +5.45 (+2.82%) | 7,030 |
| 14 Feb 2023 | INR | 204.75 | 204.95 | 191.5 | 192.95 | 192.95 | -8.2 (-4.08%) | 6,400 |
| 13 Feb 2023 | INR | 203 | 209.9 | 200 | 201.15 | 201.15 | -11.05 (-5.21%) | 5,420 |
| 10 Feb 2023 | INR | 214.7 | 214.8 | 208.8 | 212.2 | 212.2 | +2.45 (+1.17%) | 6,280 |
| 9 Feb 2023 | INR | 216.05 | 219.2 | 207.5 | 209.75 | 209.75 | -9.45 (-4.31%) | 8,348 |
| 8 Feb 2023 | INR | 219 | 221.45 | 216.4 | 219.2 | 219.2 | -0.15 (-0.07%) | 2,929 |
| 7 Feb 2023 | INR | 216.8 | 222.95 | 212.9 | 219.35 | 219.35 | +6.6 (+3.10%) | 11,750 |
| 6 Feb 2023 | INR | 211.55 | 218 | 209 | 212.75 | 212.75 | -0.5 (-0.23%) | 1,201 |
| 3 Feb 2023 | INR | 215.6 | 218.85 | 211.95 | 213.25 | 213.25 | -1.35 (-0.63%) | 4,896 |
| 2 Feb 2023 | INR | 213.05 | 217 | 207.2 | 214.6 | 214.6 | +4.95 (+2.36%) | 10,348 |
| 1 Feb 2023 | INR | 214.8 | 217.25 | 208 | 209.65 | 209.65 | -3.45 (-1.62%) | 7,543 |
| 31 Jan 2023 | INR | 212.05 | 214.1 | 210.75 | 213.1 | 213.1 | +1.05 (+0.50%) | 809 |
| 30 Jan 2023 | INR | 214.45 | 223.45 | 210 | 212.05 | 212.05 | -0.15 (-0.07%) | 3,281 |
| 27 Jan 2023 | INR | 214.3 | 217.85 | 212 | 212.2 | 212.2 | -1.9 (-0.89%) | 5,062 |
| 25 Jan 2023 | INR | 222.2 | 222.4 | 212.3 | 214.1 | 214.1 | -6.05 (-2.75%) | 5,305 |
