| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 221.5 | 222.5 | 219.05 | 220.15 | 220.15 | -1.15 (-0.52%) | 3,866 |
| 23 Jan 2023 | INR | 219.05 | 223.1 | 219.05 | 221.3 | 221.3 | +2.4 (+1.10%) | 1,569 |
| 20 Jan 2023 | INR | 221.7 | 221.7 | 217.6 | 218.9 | 218.9 | -0.45 (-0.21%) | 3,761 |
| 19 Jan 2023 | INR | 221.45 | 222.95 | 217.25 | 219.35 | 219.35 | -0.65 (-0.30%) | 3,699 |
| 18 Jan 2023 | INR | 222.6 | 229 | 218.2 | 220 | 220 | +0.85 (+0.39%) | 11,773 |
| 17 Jan 2023 | INR | 224.8 | 224.8 | 218 | 219.15 | 219.15 | -2.15 (-0.97%) | 4,224 |
| 16 Jan 2023 | INR | 224.95 | 226.35 | 220.45 | 221.3 | 221.3 | -0.35 (-0.16%) | 5,582 |
| 13 Jan 2023 | INR | 223.75 | 224.9 | 219 | 221.65 | 221.65 | +2.2 (+1.00%) | 6,133 |
| 12 Jan 2023 | INR | 222.05 | 222.7 | 219.2 | 219.45 | 219.45 | -1.2 (-0.54%) | 2,511 |
| 11 Jan 2023 | INR | 221.85 | 223.1 | 218.7 | 220.65 | 220.65 | +0.2 (+0.09%) | 8,653 |
| 10 Jan 2023 | INR | 223.5 | 223.5 | 218.1 | 220.45 | 220.45 | -2.05 (-0.92%) | 6,850 |
| 9 Jan 2023 | INR | 220.65 | 226.4 | 218.95 | 222.5 | 222.5 | +2.4 (+1.09%) | 8,782 |
| 6 Jan 2023 | INR | 227 | 227 | 219 | 220.1 | 220.1 | -2.65 (-1.19%) | 9,941 |
| 5 Jan 2023 | INR | 224.95 | 228 | 220.1 | 222.75 | 222.75 | -0.45 (-0.20%) | 11,677 |
| 4 Jan 2023 | INR | 223.1 | 226.35 | 220.3 | 223.2 | 223.2 | +2.1 (+0.95%) | 5,982 |
| 3 Jan 2023 | INR | 224 | 224 | 216.05 | 221.1 | 221.1 | +0.55 (+0.25%) | 11,191 |
| 2 Jan 2023 | INR | 224.55 | 227.85 | 216.1 | 220.55 | 220.55 | -3.9 (-1.74%) | 6,115 |
| 30 Dec 2022 | INR | 227.65 | 227.65 | 222 | 224.45 | 224.45 | +1.25 (+0.56%) | 2,362 |
| 29 Dec 2022 | INR | 220.15 | 224.9 | 220.05 | 223.2 | 223.2 | +0.2 (+0.09%) | 1,929 |
| 28 Dec 2022 | INR | 223.25 | 235 | 221.8 | 223 | 223 | -0.1 (-0.04%) | 22,381 |
| 27 Dec 2022 | INR | 224.5 | 229.15 | 221.15 | 223.1 | 223.1 | -2.3 (-1.02%) | 4,799 |
| 26 Dec 2022 | INR | 217.85 | 229.4 | 210 | 225.4 | 225.4 | +11.75 (+5.50%) | 9,287 |
| 23 Dec 2022 | INR | 214.15 | 226 | 212.05 | 213.65 | 213.65 | -6.55 (-2.97%) | 10,305 |
| 22 Dec 2022 | INR | 233.8 | 233.9 | 216.1 | 220.2 | 220.2 | -9.45 (-4.11%) | 16,908 |
| 21 Dec 2022 | INR | 238.7 | 242 | 225.5 | 229.65 | 229.65 | -7.8 (-3.28%) | 4,548 |
| 20 Dec 2022 | INR | 236.2 | 238 | 235 | 237.45 | 237.45 | +1 (+0.42%) | 2,972 |
| 19 Dec 2022 | INR | 238.1 | 240.4 | 232.5 | 236.45 | 236.45 | -4 (-1.66%) | 3,813 |
| 16 Dec 2022 | INR | 236.5 | 244.75 | 236.5 | 240.45 | 240.45 | +0.4 (+0.17%) | 4,870 |
| 15 Dec 2022 | INR | 246.85 | 251 | 237.6 | 240.05 | 240.05 | -2.15 (-0.89%) | 10,533 |
| 14 Dec 2022 | INR | 253 | 253 | 239.2 | 242.2 | 242.2 | -6.75 (-2.71%) | 10,997 |
