| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 90 | 90.45 | 86.3 | 89 | 89 | -0.05 (-0.06%) | 329 |
| 7 Apr 2010 | INR | 86.55 | 91.5 | 86.45 | 89.05 | 89.05 | +1.1 (+1.25%) | 13,415 |
| 6 Apr 2010 | INR | 87.2 | 91.5 | 86.75 | 87.95 | 87.95 | -3 (-3.30%) | 357 |
| 5 Apr 2010 | INR | 85.35 | 91.2 | 85.35 | 90.95 | 90.95 | +5.6 (+6.56%) | 870 |
| 1 Apr 2010 | INR | 84 | 90.5 | 84 | 85.35 | 85.35 | +3.2 (+3.90%) | 2,912 |
| 31 Mar 2010 | INR | 79.3 | 88.95 | 79.3 | 82.15 | 82.15 | -1.2 (-1.44%) | 460 |
| 30 Mar 2010 | INR | 85 | 85 | 83.35 | 83.35 | 83.35 | 0.0 (0.0%) | 56 |
| 29 Mar 2010 | INR | 85.2 | 88.8 | 81.2 | 83.35 | 83.35 | -2.8 (-3.25%) | 1,729 |
| 26 Mar 2010 | INR | 86.05 | 89.7 | 86.05 | 86.15 | 86.15 | -2.85 (-3.20%) | 1,023 |
| 25 Mar 2010 | INR | 86 | 89 | 85 | 89 | 89 | +1 (+1.14%) | 150 |
| 23 Mar 2010 | INR | 91.8 | 91.8 | 86.2 | 88 | 88 | +1 (+1.15%) | 5,894 |
| 22 Mar 2010 | INR | 89 | 89 | 86.25 | 87 | 87 | -2 (-2.25%) | 160 |
| 19 Mar 2010 | INR | 86.85 | 89 | 86.85 | 89 | 89 | +1.1 (+1.25%) | 164 |
| 18 Mar 2010 | INR | 98.8 | 98.8 | 86.6 | 87.9 | 87.9 | -0.35 (-0.40%) | 4,695 |
| 17 Mar 2010 | INR | 92.95 | 92.95 | 88.1 | 88.25 | 88.25 | -2.7 (-2.97%) | 351 |
| 16 Mar 2010 | INR | 85.3 | 94.7 | 85.3 | 90.95 | 90.95 | +2.9 (+3.29%) | 3,135 |
| 15 Mar 2010 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | INR | 83.65 | 97 | 83.65 | 88.05 | 88.05 | +0.05 (+0.06%) | 4,208 |
| 11 Mar 2010 | INR | 84.5 | 89.3 | 84.25 | 88 | 88 | -1.45 (-1.62%) | 365 |
| 10 Mar 2010 | INR | 88.55 | 90 | 78 | 89.45 | 89.45 | +0.9 (+1.02%) | 2,046 |
| 9 Mar 2010 | INR | 84.8 | 98.2 | 84.8 | 88.55 | 88.55 | -3.45 (-3.75%) | 1,550 |
| 8 Mar 2010 | INR | 97.95 | 97.95 | 91.2 | 92 | 92 | -0.2 (-0.22%) | 313 |
| 5 Mar 2010 | INR | 97 | 101.95 | 91.15 | 92.2 | 92.2 | -0.75 (-0.81%) | 4,631 |
| 4 Mar 2010 | INR | 96 | 99.6 | 92.2 | 92.95 | 92.95 | -5.55 (-5.63%) | 1,730 |
| 3 Mar 2010 | INR | 91.8 | 103 | 86.5 | 98.5 | 98.5 | +11.5 (+13.22%) | 60,898 |
| 2 Mar 2010 | INR | 89.9 | 89.9 | 85.15 | 87 | 87 | +2.85 (+3.39%) | 67 |
| 26 Feb 2010 | INR | 83.05 | 89 | 83.05 | 84.15 | 84.15 | -1.15 (-1.35%) | 337 |
| 25 Feb 2010 | INR | 82.7 | 91 | 82.7 | 85.3 | 85.3 | -1.8 (-2.07%) | 4,395 |
| 24 Feb 2010 | INR | 92.95 | 92.95 | 85.7 | 87.1 | 87.1 | +0.3 (+0.35%) | 2,033 |
| 23 Feb 2010 | INR | 87.2 | 89.95 | 86.6 | 86.8 | 86.8 | -1.75 (-1.98%) | 696 |
