| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | INR | 97 | 99.9 | 96 | 98.05 | 98.05 | -1.1 (-1.11%) | 1,880 |
| 7 Jan 2010 | INR | 98 | 100 | 98 | 99.15 | 99.15 | +0.25 (+0.25%) | 294 |
| 6 Jan 2010 | INR | 97.5 | 99.5 | 97.5 | 98.9 | 98.9 | +0.7 (+0.71%) | 2,413 |
| 5 Jan 2010 | INR | 99.1 | 100.95 | 96 | 98.2 | 98.2 | +0.7 (+0.72%) | 3,919 |
| 4 Jan 2010 | INR | 98 | 101.7 | 96.95 | 97.5 | 97.5 | +0.85 (+0.88%) | 7,259 |
| 31 Dec 2009 | INR | 92 | 107.9 | 89.1 | 96.65 | 96.65 | +6.05 (+6.68%) | 25,824 |
| 30 Dec 2009 | INR | 89.9 | 92 | 89.9 | 90.6 | 90.6 | +1.2 (+1.34%) | 695 |
| 29 Dec 2009 | INR | 93.2 | 93.2 | 86.5 | 89.4 | 89.4 | +1.85 (+2.11%) | 2,047 |
| 24 Dec 2009 | INR | 81.25 | 89.5 | 81.25 | 87.55 | 87.55 | +2.7 (+3.18%) | 1,498 |
| 23 Dec 2009 | INR | 84 | 85.7 | 83 | 84.85 | 84.85 | +1.25 (+1.50%) | 706 |
| 22 Dec 2009 | INR | 84 | 87.1 | 81.6 | 83.6 | 83.6 | -3.05 (-3.52%) | 2,701 |
| 21 Dec 2009 | INR | 87.1 | 89.4 | 86.1 | 86.65 | 86.65 | 0.0 (0.0%) | 2,491 |
| 18 Dec 2009 | INR | 89.8 | 91 | 85 | 86.65 | 86.65 | +0.45 (+0.52%) | 7,900 |
| 17 Dec 2009 | INR | 91.4 | 91.5 | 77 | 86.2 | 86.2 | -2.95 (-3.31%) | 3,303 |
| 16 Dec 2009 | INR | 92.95 | 94.45 | 87 | 89.15 | 89.15 | -2.1 (-2.30%) | 6,269 |
| 15 Dec 2009 | INR | 86.4 | 97.6 | 82.6 | 91.25 | 91.25 | +2.95 (+3.34%) | 74,156 |
| 14 Dec 2009 | INR | 89.7 | 94.5 | 86.05 | 88.3 | 88.3 | +9.45 (+11.98%) | 53,928 |
| 11 Dec 2009 | INR | 77 | 83 | 77 | 78.85 | 78.85 | -2.15 (-2.65%) | 3,071 |
| 10 Dec 2009 | INR | 80.5 | 85.75 | 79.05 | 81 | 81 | +0.8 (+1.00%) | 2,351 |
| 9 Dec 2009 | INR | 77.2 | 90 | 77.2 | 80.2 | 80.2 | +0.35 (+0.44%) | 3,053 |
| 8 Dec 2009 | INR | 82 | 83.9 | 79.5 | 79.85 | 79.85 | -1.1 (-1.36%) | 2,424 |
| 7 Dec 2009 | INR | 79.7 | 87 | 79.7 | 80.95 | 80.95 | +5.1 (+6.72%) | 5,992 |
| 4 Dec 2009 | INR | 82.8 | 82.8 | 71.2 | 75.85 | 75.85 | -1.8 (-2.32%) | 555 |
| 3 Dec 2009 | INR | 74.95 | 80 | 74 | 77.65 | 77.65 | +2.05 (+2.71%) | 1,400 |
| 2 Dec 2009 | INR | 78.75 | 78.75 | 70.45 | 75.6 | 75.6 | +1.65 (+2.23%) | 1,410 |
| 1 Dec 2009 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | INR | 69.6 | 74.45 | 69.6 | 73.95 | 73.95 | +4.05 (+5.79%) | 270 |
| 27 Nov 2009 | INR | 70 | 70 | 69.9 | 69.9 | 69.9 | -3.1 (-4.25%) | 206 |
| 26 Nov 2009 | INR | 75.1 | 78 | 72.35 | 73 | 73 | -3 (-3.95%) | 217 |
| 25 Nov 2009 | INR | 78 | 78 | 76 | 76 | 76 | -2.8 (-3.55%) | 1,267 |
