| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 240 | 252 | 240 | 248.95 | 248.95 | +8.8 (+3.66%) | 15,868 |
| 12 Dec 2022 | INR | 243 | 243 | 236.2 | 240.15 | 240.15 | -0.8 (-0.33%) | 5,234 |
| 9 Dec 2022 | INR | 246.7 | 248 | 239.05 | 240.95 | 240.95 | -1.1 (-0.45%) | 3,137 |
| 8 Dec 2022 | INR | 248.9 | 249 | 241.1 | 242.05 | 242.05 | -2.45 (-1.00%) | 11,900 |
| 7 Dec 2022 | INR | 242 | 246.45 | 240 | 244.5 | 244.5 | +3.3 (+1.37%) | 5,668 |
| 6 Dec 2022 | INR | 244.4 | 244.4 | 238.55 | 241.2 | 241.2 | -1.15 (-0.47%) | 1,560 |
| 5 Dec 2022 | INR | 246.85 | 247 | 239.4 | 242.35 | 242.35 | +0.9 (+0.37%) | 6,428 |
| 2 Dec 2022 | INR | 243.2 | 243.2 | 240.25 | 241.45 | 241.45 | -1.4 (-0.58%) | 6,782 |
| 1 Dec 2022 | INR | 244.05 | 246.5 | 236.55 | 242.85 | 242.85 | +3.55 (+1.48%) | 3,000 |
| 30 Nov 2022 | INR | 247.9 | 247.9 | 238.55 | 239.3 | 239.3 | -3.25 (-1.34%) | 5,488 |
| 29 Nov 2022 | INR | 245.85 | 245.95 | 241.6 | 242.55 | 242.55 | -1.45 (-0.59%) | 2,234 |
| 28 Nov 2022 | INR | 246 | 246 | 240.1 | 244 | 244 | +2.9 (+1.20%) | 5,937 |
| 25 Nov 2022 | INR | 242 | 246.25 | 239.3 | 241.1 | 241.1 | -0.4 (-0.17%) | 12,248 |
| 24 Nov 2022 | INR | 244.85 | 244.95 | 239.95 | 241.5 | 241.5 | -1.65 (-0.68%) | 3,003 |
| 23 Nov 2022 | INR | 242.95 | 246.85 | 240.5 | 243.15 | 243.15 | +2.55 (+1.06%) | 8,458 |
| 22 Nov 2022 | INR | 243.05 | 249.95 | 237.65 | 240.6 | 240.6 | -1.25 (-0.52%) | 12,119 |
| 21 Nov 2022 | INR | 241.1 | 243 | 239.5 | 241.85 | 241.85 | +1.9 (+0.79%) | 3,469 |
| 18 Nov 2022 | INR | 244.2 | 248 | 237 | 239.95 | 239.95 | -6.85 (-2.78%) | 4,753 |
| 17 Nov 2022 | INR | 248.8 | 249.95 | 244.05 | 246.8 | 246.8 | +0.25 (+0.10%) | 6,323 |
| 16 Nov 2022 | INR | 249.75 | 251 | 237.05 | 246.55 | 246.55 | +0.45 (+0.18%) | 16,968 |
| 15 Nov 2022 | INR | 239.9 | 253 | 232.3 | 246.1 | 246.1 | +10.25 (+4.35%) | 34,774 |
| 14 Nov 2022 | INR | 244.65 | 249.95 | 235 | 235.85 | 235.85 | -4.05 (-1.69%) | 8,116 |
| 11 Nov 2022 | INR | 241 | 245.95 | 237.8 | 239.9 | 239.9 | +4 (+1.70%) | 8,005 |
| 10 Nov 2022 | INR | 248.5 | 251 | 233 | 235.9 | 235.9 | -9.3 (-3.79%) | 9,694 |
| 9 Nov 2022 | INR | 236 | 267.6 | 234 | 245.2 | 245.2 | +17.95 (+7.90%) | 90,180 |
| 7 Nov 2022 | INR | 232.05 | 232.95 | 226 | 227.25 | 227.25 | -3.75 (-1.62%) | 8,594 |
| 4 Nov 2022 | INR | 230.15 | 234.4 | 230 | 231 | 231 | -2.35 (-1.01%) | 7,016 |
| 3 Nov 2022 | INR | 230.15 | 234.7 | 228 | 233.35 | 233.35 | +3.05 (+1.32%) | 2,860 |
| 2 Nov 2022 | INR | 230.1 | 232.95 | 229.5 | 230.3 | 230.3 | +0.3 (+0.13%) | 3,389 |
| 1 Nov 2022 | INR | 228.95 | 235 | 228.5 | 230 | 230 | -2.75 (-1.18%) | 3,033 |
