| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | INR | 79 | 81 | 75.5 | 78.8 | 78.8 | +1.1 (+1.42%) | 523 |
| 23 Nov 2009 | INR | 72.55 | 78.9 | 72.55 | 77.7 | 77.7 | +1.75 (+2.30%) | 2,899 |
| 20 Nov 2009 | INR | 74 | 78 | 70 | 75.95 | 75.95 | +6.6 (+9.52%) | 9,692 |
| 19 Nov 2009 | INR | 71 | 72.8 | 69.35 | 69.35 | 69.35 | -0.15 (-0.22%) | 215 |
| 18 Nov 2009 | INR | 69.5 | 71.1 | 69 | 69.5 | 69.5 | -2.7 (-3.74%) | 725 |
| 17 Nov 2009 | INR | 75.9 | 75.9 | 72.1 | 72.2 | 72.2 | -2 (-2.70%) | 272 |
| 16 Nov 2009 | INR | 72.5 | 79 | 69.5 | 74.2 | 74.2 | +6.2 (+9.12%) | 5,798 |
| 13 Nov 2009 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | INR | 68 | 68 | 68 | 68 | 68 | -0.7 (-1.02%) | 100 |
| 11 Nov 2009 | INR | 64 | 69.7 | 63.6 | 68.7 | 68.7 | +1.2 (+1.78%) | 500 |
| 10 Nov 2009 | INR | 67 | 67.5 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 212 |
| 9 Nov 2009 | INR | 62.8 | 69.9 | 62.8 | 67.5 | 67.5 | -1.25 (-1.82%) | 1,582 |
| 6 Nov 2009 | INR | 68.1 | 68.95 | 67 | 68.75 | 68.75 | -0.35 (-0.51%) | 3,834 |
| 5 Nov 2009 | INR | 72 | 72 | 67.55 | 69.1 | 69.1 | -1.8 (-2.54%) | 3,100 |
| 4 Nov 2009 | INR | 68.1 | 72.6 | 68 | 70.9 | 70.9 | +1.5 (+2.16%) | 4,824 |
| 3 Nov 2009 | INR | 78.7 | 78.7 | 67 | 69.4 | 69.4 | -0.15 (-0.22%) | 1,073 |
| 30 Oct 2009 | INR | 72.5 | 76 | 68.2 | 69.55 | 69.55 | -3.95 (-5.37%) | 2,183 |
| 29 Oct 2009 | INR | 81.2 | 81.2 | 72.05 | 73.5 | 73.5 | -8.05 (-9.87%) | 18,055 |
| 28 Oct 2009 | INR | 62.4 | 81.55 | 62.4 | 81.55 | 81.55 | +13.6 (+20.01%) | 35,900 |
| 27 Oct 2009 | INR | 64.8 | 69.9 | 64.7 | 67.95 | 67.95 | +1.85 (+2.80%) | 1,238 |
| 26 Oct 2009 | INR | 64.05 | 67.5 | 64.05 | 66.1 | 66.1 | +1.1 (+1.69%) | 2,500 |
| 23 Oct 2009 | INR | 68 | 68 | 64 | 65 | 65 | 0.0 (0.0%) | 770 |
| 22 Oct 2009 | INR | 67 | 67 | 64 | 65 | 65 | -0.45 (-0.69%) | 400 |
| 21 Oct 2009 | INR | 63 | 65.8 | 62.2 | 65.45 | 65.45 | +0.85 (+1.32%) | 3,930 |
| 20 Oct 2009 | INR | 60.8 | 65.7 | 60.8 | 64.6 | 64.6 | +3.1 (+5.04%) | 1,361 |
| 17 Oct 2009 | INR | 58.3 | 64.85 | 58.3 | 61.5 | 61.5 | -1.5 (-2.38%) | 340 |
| 16 Oct 2009 | INR | 65.5 | 65.5 | 61.35 | 63 | 63 | +1.9 (+3.11%) | 550 |
| 15 Oct 2009 | INR | 61 | 64.65 | 60.85 | 61.1 | 61.1 | +0.4 (+0.66%) | 267 |
| 14 Oct 2009 | INR | 61 | 67 | 60 | 60.7 | 60.7 | -2.3 (-3.65%) | 4,706 |
| 13 Oct 2009 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
