| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 64.9 | 64.9 | 63 | 63 | 63 | -1 (-1.56%) | 245 |
| 9 Oct 2009 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | INR | 61.1 | 66 | 61.1 | 64 | 64 | +1 (+1.59%) | 231 |
| 7 Oct 2009 | INR | 62.5 | 63.5 | 62.2 | 63 | 63 | +0.95 (+1.53%) | 1,000 |
| 6 Oct 2009 | INR | 66 | 66 | 62 | 62.05 | 62.05 | -0.5 (-0.80%) | 2,451 |
| 5 Oct 2009 | INR | 64.4 | 64.4 | 61.7 | 62.55 | 62.55 | -0.2 (-0.32%) | 1,791 |
| 1 Oct 2009 | INR | 61.85 | 65.25 | 61.85 | 62.75 | 62.75 | +0.1 (+0.16%) | 1,826 |
| 30 Sep 2009 | INR | 65.5 | 65.5 | 61.75 | 62.65 | 62.65 | -2.1 (-3.24%) | 870 |
| 29 Sep 2009 | INR | 63 | 68.1 | 62.1 | 64.75 | 64.75 | -2 (-3.00%) | 2,228 |
| 25 Sep 2009 | INR | 65 | 75.6 | 61 | 66.75 | 66.75 | +3.75 (+5.95%) | 41,611 |
| 24 Sep 2009 | INR | 63.7 | 63.75 | 63 | 63 | 63 | 0.0 (0.0%) | 499 |
| 23 Sep 2009 | INR | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 259 |
| 22 Sep 2009 | INR | 64 | 65 | 62.3 | 64 | 64 | -0.8 (-1.23%) | 467 |
| 18 Sep 2009 | INR | 60.2 | 64.85 | 60.2 | 64.8 | 64.8 | +1.8 (+2.86%) | 646 |
| 17 Sep 2009 | INR | 63.5 | 63.5 | 63 | 63 | 63 | -0.05 (-0.08%) | 200 |
| 16 Sep 2009 | INR | 64.25 | 64.9 | 63 | 63.05 | 63.05 | -2.8 (-4.25%) | 573 |
| 15 Sep 2009 | INR | 65.4 | 67.25 | 65.35 | 65.85 | 65.85 | +0.65 (+1.00%) | 899 |
| 14 Sep 2009 | INR | 61.2 | 67.5 | 61.2 | 65.2 | 65.2 | +0.6 (+0.93%) | 3,527 |
| 11 Sep 2009 | INR | 64.15 | 67.8 | 64.15 | 64.6 | 64.6 | -1.2 (-1.82%) | 1,262 |
| 10 Sep 2009 | INR | 71 | 73.6 | 64 | 65.8 | 65.8 | +0.3 (+0.46%) | 32,346 |
| 9 Sep 2009 | INR | 66.95 | 73.95 | 63.05 | 65.5 | 65.5 | +3.6 (+5.82%) | 18,663 |
| 8 Sep 2009 | INR | 60 | 62.05 | 60 | 61.9 | 61.9 | -1.9 (-2.98%) | 1,800 |
| 7 Sep 2009 | INR | 60.6 | 63.8 | 60.6 | 63.8 | 63.8 | +3.15 (+5.19%) | 500 |
| 4 Sep 2009 | INR | 61 | 62.45 | 60 | 60.65 | 60.65 | -2.5 (-3.96%) | 212 |
| 3 Sep 2009 | INR | 60.6 | 64.6 | 60.6 | 63.15 | 63.15 | -1.65 (-2.55%) | 1,300 |
| 2 Sep 2009 | INR | 64.95 | 64.95 | 60 | 64.8 | 64.8 | +2.5 (+4.01%) | 8,000 |
| 1 Sep 2009 | INR | 65 | 65 | 62.2 | 62.3 | 62.3 | -0.25 (-0.40%) | 700 |
| 31 Aug 2009 | INR | 65 | 65 | 62 | 62.55 | 62.55 | -2.45 (-3.77%) | 1,105 |
| 28 Aug 2009 | INR | 64 | 65 | 63.4 | 65 | 65 | +0.5 (+0.78%) | 600 |
| 27 Aug 2009 | INR | 65.9 | 65.9 | 63 | 64.5 | 64.5 | -0.95 (-1.45%) | 500 |
