| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 63.8 | 66.8 | 63.8 | 65.45 | 65.45 | -0.55 (-0.83%) | 1,553 |
| 25 Aug 2009 | INR | 64.25 | 67 | 64.25 | 66 | 66 | +1.2 (+1.85%) | 1,700 |
| 24 Aug 2009 | INR | 61.15 | 69 | 61.15 | 64.8 | 64.8 | +3.75 (+6.14%) | 6,744 |
| 21 Aug 2009 | INR | 59.65 | 65.65 | 57.15 | 61.05 | 61.05 | +5.45 (+9.80%) | 9,195 |
| 20 Aug 2009 | INR | 53 | 58.75 | 53 | 55.6 | 55.6 | +2.6 (+4.91%) | 17,551 |
| 19 Aug 2009 | INR | 56.7 | 56.7 | 52.5 | 53 | 53 | -1.75 (-3.20%) | 596 |
| 18 Aug 2009 | INR | 53.5 | 55.5 | 46.7 | 54.75 | 54.75 | -2.9 (-5.03%) | 4,385 |
| 17 Aug 2009 | INR | 58 | 58.65 | 55.2 | 57.65 | 57.65 | +2.2 (+3.97%) | 618 |
| 14 Aug 2009 | INR | 53.7 | 62.85 | 53.6 | 55.45 | 55.45 | -3.35 (-5.70%) | 2,114 |
| 13 Aug 2009 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.15 (-0.25%) | 60 |
| 12 Aug 2009 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | INR | 54.1 | 60.9 | 54.1 | 58.95 | 58.95 | +1.2 (+2.08%) | 1,500 |
| 10 Aug 2009 | INR | 61.3 | 61.3 | 55.25 | 57.75 | 57.75 | +3.5 (+6.45%) | 6,161 |
| 7 Aug 2009 | INR | 60.5 | 61.9 | 52 | 54.25 | 54.25 | -1.3 (-2.34%) | 3,359 |
| 6 Aug 2009 | INR | 63.8 | 64 | 51.5 | 55.55 | 55.55 | -4 (-6.72%) | 1,366 |
| 5 Aug 2009 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | INR | 58.05 | 62.15 | 57.55 | 59.55 | 59.55 | -0.5 (-0.83%) | 401 |
| 31 Jul 2009 | INR | 64.6 | 67 | 60.05 | 60.05 | 60.05 | -2.55 (-4.07%) | 239 |
| 30 Jul 2009 | INR | 62.95 | 62.95 | 56.6 | 62.6 | 62.6 | +0.7 (+1.13%) | 432 |
| 29 Jul 2009 | INR | 56 | 64 | 56 | 61.9 | 61.9 | +2.85 (+4.83%) | 579 |
| 28 Jul 2009 | INR | 55.7 | 64.95 | 55.7 | 59.05 | 59.05 | -2.35 (-3.83%) | 489 |
| 27 Jul 2009 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -0.05 (-0.08%) | 100 |
| 24 Jul 2009 | INR | 56.2 | 61.45 | 56.2 | 61.45 | 61.45 | +1.45 (+2.42%) | 225 |
| 23 Jul 2009 | INR | 60.6 | 62.7 | 60 | 60 | 60 | -3.4 (-5.36%) | 791 |
| 22 Jul 2009 | INR | 66.9 | 66.9 | 57.3 | 63.4 | 63.4 | +7.3 (+13.01%) | 4,066 |
| 21 Jul 2009 | INR | 55 | 62.85 | 52.3 | 56.1 | 56.1 | +2.1 (+3.89%) | 2,545 |
| 20 Jul 2009 | INR | 54 | 54 | 54 | 54 | 54 | -2.95 (-5.18%) | 50 |
| 17 Jul 2009 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +1.95 (+3.55%) | 5 |
| 16 Jul 2009 | INR | 55 | 55 | 55 | 55 | 55 | +0.15 (+0.27%) | 1 |
