Hitech Corporation Limited Recent Share Price (NSE:HITECHCORP)

NSE:HITECHCORP - Hitech Corporation Limited Hitech Corporation Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2009	INR	50	59.9	46	54.85	54.85	+1.85 (+3.49%)	600
14 Jul 2009	INR	59	66.9	52.6	53	53	-3.2 (-5.69%)	700
13 Jul 2009	INR	55	58.65	49	56.2	56.2	+7.2 (+14.69%)	606
10 Jul 2009	INR	54.25	57.25	48	49	49	-5 (-9.26%)	246
9 Jul 2009	INR	54	54	54	54	54	0.0 (0.0%)	0
8 Jul 2009	INR	54	54	54	54	54	0.0 (0.0%)	0
7 Jul 2009	INR	54	54	54	54	54	+1.65 (+3.15%)	5
6 Jul 2009	INR	55	55	52.35	52.35	52.35	-4.65 (-8.16%)	30
3 Jul 2009	INR	57	57	57	57	57	0.0 (0.0%)	0
2 Jul 2009	INR	57	57	57	57	57	0.0 (0.0%)	0
1 Jul 2009	INR	57	57	57	57	57	0.0 (0.0%)	0
30 Jun 2009	INR	60.85	60.85	54.5	57	57	+1 (+1.79%)	241
29 Jun 2009	INR	56	56	56	56	56	-2.5 (-4.27%)	1
26 Jun 2009	INR	55.3	61.7	55.3	58.5	58.5	-1.4 (-2.34%)	183
25 Jun 2009	INR	54.65	59.9	54.6	59.9	59.9	+4.3 (+7.73%)	255
24 Jun 2009	INR	55.6	55.6	55.6	55.6	55.6	0.0 (0.0%)	0
23 Jun 2009	INR	55.6	55.6	55.6	55.6	55.6	-1 (-1.77%)	50
22 Jun 2009	INR	54.25	61.6	54.25	56.6	56.6	-3.3 (-5.51%)	259
19 Jun 2009	INR	61.8	61.8	59.9	59.9	59.9	+2.8 (+4.90%)	130
18 Jun 2009	INR	60	60	57.1	57.1	57.1	+0.25 (+0.44%)	700
17 Jun 2009	INR	59.8	60.5	56	56.85	56.85	+1.55 (+2.80%)	247
16 Jun 2009	INR	54.95	56	54.95	55.3	55.3	-4.55 (-7.60%)	117
15 Jun 2009	INR	54.7	59.85	54.7	59.85	59.85	+1.45 (+2.48%)	483
12 Jun 2009	INR	61.8	61.8	55.6	58.4	58.4	+0.65 (+1.13%)	361
11 Jun 2009	INR	55.3	60	55.3	57.75	57.75	-1.3 (-2.20%)	431
10 Jun 2009	INR	58.95	63.7	58.9	59.05	59.05	-3.15 (-5.06%)	3,000
9 Jun 2009	INR	57.15	63	57.05	62.2	62.2	-0.8 (-1.27%)	541
8 Jun 2009	INR	57	63	57	63	63	+2.8 (+4.65%)	251
5 Jun 2009	INR	56	64.3	56	60.2	60.2	+0.2 (+0.33%)	1,500
4 Jun 2009	INR	60.7	60.7	60	60	60	-0.3 (-0.50%)	2