| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | INR | 62.95 | 62.95 | 59.5 | 60.3 | 60.3 | +0.25 (+0.42%) | 400 |
| 2 Jun 2009 | INR | 64 | 64 | 59 | 60.05 | 60.05 | +0.15 (+0.25%) | 231 |
| 1 Jun 2009 | INR | 64.7 | 64.7 | 59.5 | 59.9 | 59.9 | -3 (-4.77%) | 1,226 |
| 29 May 2009 | INR | 55.1 | 64.25 | 54.65 | 62.9 | 62.9 | +3.9 (+6.61%) | 640 |
| 28 May 2009 | INR | 62.8 | 63.8 | 59 | 59 | 59 | -3 (-4.84%) | 251 |
| 27 May 2009 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 26 May 2009 | INR | 63.75 | 63.8 | 59 | 62 | 62 | +3.4 (+5.80%) | 536 |
| 25 May 2009 | INR | 60.3 | 64.2 | 58 | 58.6 | 58.6 | -4.4 (-6.98%) | 229 |
| 22 May 2009 | INR | 52.65 | 64.8 | 52.6 | 63 | 63 | +2.5 (+4.13%) | 2,450 |
| 21 May 2009 | INR | 54.55 | 62 | 54.55 | 60.5 | 60.5 | +0.5 (+0.83%) | 490 |
| 20 May 2009 | INR | 60 | 60 | 60 | 60 | 60 | +0.15 (+0.25%) | 100 |
| 19 May 2009 | INR | 61.8 | 61.8 | 52.1 | 59.85 | 59.85 | +7 (+13.25%) | 202 |
| 18 May 2009 | INR | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 15 May 2009 | INR | 53.65 | 54.9 | 50.35 | 52.85 | 52.85 | +0.3 (+0.57%) | 420 |
| 14 May 2009 | INR | 46.55 | 57 | 46.1 | 52.55 | 52.55 | +3.7 (+7.57%) | 1,276 |
| 13 May 2009 | INR | 45 | 49.15 | 45 | 48.85 | 48.85 | +6.7 (+15.90%) | 215 |
| 12 May 2009 | INR | 46 | 52.35 | 40.5 | 42.15 | 42.15 | -1.85 (-4.20%) | 1,175 |
| 11 May 2009 | INR | 45 | 45 | 41.55 | 44 | 44 | +2.55 (+6.15%) | 1,290 |
| 8 May 2009 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 7 May 2009 | INR | 39.95 | 42.95 | 39.95 | 41.45 | 41.45 | -1.55 (-3.60%) | 60 |
| 6 May 2009 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 25 |
| 5 May 2009 | INR | 43 | 43.05 | 43 | 43 | 43 | +0.65 (+1.53%) | 255 |
| 4 May 2009 | INR | 40 | 42.35 | 40 | 42.35 | 42.35 | +3.85 (+10%) | 148 |
| 30 Apr 2009 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | INR | 38.4 | 38.55 | 38.4 | 38.5 | 38.5 | -3.9 (-9.20%) | 170 |
| 28 Apr 2009 | INR | 35.25 | 42.5 | 35.25 | 42.4 | 42.4 | +3.4 (+8.72%) | 68 |
| 27 Apr 2009 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | INR | 40.05 | 40.05 | 39 | 39 | 39 | -1 (-2.50%) | 148 |
| 22 Apr 2009 | INR | 43.85 | 43.9 | 40 | 40 | 40 | -3 (-6.98%) | 140 |
