| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | INR | 42.7 | 43.5 | 38.1 | 43 | 43 | +1.75 (+4.24%) | 2,215 |
| 20 Apr 2009 | INR | 39.45 | 42 | 39.45 | 41.25 | 41.25 | -0.65 (-1.55%) | 659 |
| 17 Apr 2009 | INR | 36.05 | 42 | 36.05 | 41.9 | 41.9 | +3.35 (+8.69%) | 805 |
| 16 Apr 2009 | INR | 45 | 45 | 38.55 | 38.55 | 38.55 | -3.45 (-8.21%) | 229 |
| 15 Apr 2009 | INR | 42.8 | 42.8 | 42 | 42 | 42 | +0.65 (+1.57%) | 106 |
| 13 Apr 2009 | INR | 41.5 | 41.5 | 39.3 | 41.35 | 41.35 | +0.05 (+0.12%) | 111 |
| 9 Apr 2009 | INR | 42.65 | 43 | 39 | 41.3 | 41.3 | -1.3 (-3.05%) | 352 |
| 8 Apr 2009 | INR | 40.35 | 43 | 40.35 | 42.6 | 42.6 | -2.2 (-4.91%) | 893 |
| 6 Apr 2009 | INR | 40.9 | 44.95 | 40.85 | 44.8 | 44.8 | -0.3 (-0.67%) | 200 |
| 2 Apr 2009 | INR | 45 | 45.5 | 36.6 | 45.1 | 45.1 | +6.25 (+16.09%) | 4,251 |
| 1 Apr 2009 | INR | 42.35 | 42.35 | 33.25 | 38.85 | 38.85 | +0.7 (+1.83%) | 2,301 |
| 31 Mar 2009 | INR | 34.7 | 40 | 32.9 | 38.15 | 38.15 | +4.25 (+12.54%) | 1,804 |
| 30 Mar 2009 | INR | 28.5 | 33.9 | 28 | 33.9 | 33.9 | +4.9 (+16.90%) | 155 |
| 27 Mar 2009 | INR | 29.05 | 33.55 | 29 | 29 | 29 | -1.15 (-3.81%) | 82 |
| 26 Mar 2009 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | INR | 32.75 | 36.85 | 28.6 | 30.15 | 30.15 | -1.3 (-4.13%) | 2,153 |
| 24 Mar 2009 | INR | 30.15 | 33 | 30.05 | 31.45 | 31.45 | +2.45 (+8.45%) | 449 |
| 23 Mar 2009 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | INR | 25.75 | 34.9 | 25.75 | 29 | 29 | -1.05 (-3.49%) | 1,501 |
| 18 Mar 2009 | INR | 30.3 | 30.3 | 30.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 500 |
| 17 Mar 2009 | INR | 30.6 | 30.7 | 30 | 30 | 30 | +4 (+15.38%) | 1,101 |
| 16 Mar 2009 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 1 |
| 13 Mar 2009 | INR | 30.7 | 30.7 | 27.1 | 27.35 | 27.35 | +0.5 (+1.86%) | 3,000 |
| 12 Mar 2009 | INR | 29.05 | 29.05 | 26 | 26.85 | 26.85 | -4.65 (-14.76%) | 2,227 |
| 9 Mar 2009 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | INR | 31.75 | 35.5 | 31.5 | 31.5 | 31.5 | -2.35 (-6.94%) | 281 |
| 5 Mar 2009 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | INR | 31.8 | 35.5 | 31.8 | 33.85 | 33.85 | 0.0 (0.0%) | 256 |
| 3 Mar 2009 | INR | 30.7 | 34.7 | 30.5 | 33.85 | 33.85 | +2.7 (+8.67%) | 1,801 |
