| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | INR | 32 | 32 | 31.15 | 31.15 | 31.15 | -0.85 (-2.66%) | 200 |
| 26 Feb 2009 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 33 |
| 25 Feb 2009 | INR | 34.9 | 35 | 32.2 | 33.65 | 33.65 | +0.2 (+0.60%) | 1,220 |
| 24 Feb 2009 | INR | 29 | 39.7 | 29 | 33.45 | 33.45 | -1.35 (-3.88%) | 788 |
| 20 Feb 2009 | INR | 38 | 41.5 | 32.8 | 34.8 | 34.8 | -3.65 (-9.49%) | 571 |
| 19 Feb 2009 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | INR | 40.9 | 43.7 | 36.6 | 38.45 | 38.45 | +1.55 (+4.20%) | 1,372 |
| 17 Feb 2009 | INR | 39.9 | 39.9 | 34.6 | 36.9 | 36.9 | +2.4 (+6.96%) | 2,676 |
| 16 Feb 2009 | INR | 32.3 | 39.3 | 32.3 | 34.5 | 34.5 | -0.8 (-2.27%) | 201 |
| 13 Feb 2009 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | INR | 32.55 | 40.95 | 32.55 | 35.3 | 35.3 | -1.2 (-3.29%) | 110 |
| 11 Feb 2009 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 16 |
| 10 Feb 2009 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +4.55 (+14.04%) | 2 |
| 9 Feb 2009 | INR | 32 | 34.4 | 32 | 32.4 | 32.4 | -2.45 (-7.03%) | 309 |
| 6 Feb 2009 | INR | 35 | 37.35 | 30.65 | 34.85 | 34.85 | +3.3 (+10.46%) | 504 |
| 5 Feb 2009 | INR | 38.8 | 38.8 | 31.3 | 31.55 | 31.55 | -0.95 (-2.92%) | 268 |
| 4 Feb 2009 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | INR | 32 | 32.5 | 32 | 32.5 | 32.5 | -5.45 (-14.36%) | 101 |
| 2 Feb 2009 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | INR | 38.8 | 38.8 | 37.95 | 37.95 | 37.95 | +4.4 (+13.11%) | 25 |
| 29 Jan 2009 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | INR | 39.95 | 39.95 | 32.45 | 33.55 | 33.55 | -0.2 (-0.59%) | 1,780 |
| 27 Jan 2009 | INR | 33.65 | 40 | 33.65 | 33.75 | 33.75 | -0.1 (-0.30%) | 3,302 |
| 23 Jan 2009 | INR | 34 | 38.5 | 33.85 | 33.85 | 33.85 | -2.15 (-5.97%) | 354 |
| 22 Jan 2009 | INR | 36 | 36 | 32.65 | 36 | 36 | -2.1 (-5.51%) | 32 |
| 21 Jan 2009 | INR | 36.2 | 39.9 | 36.2 | 38.1 | 38.1 | -2.8 (-6.85%) | 102 |
| 20 Jan 2009 | INR | 40.9 | 40.9 | 36.1 | 40.9 | 40.9 | +2.4 (+6.23%) | 322 |
| 19 Jan 2009 | INR | 36 | 39 | 36 | 38.5 | 38.5 | -1.7 (-4.23%) | 118 |
| 16 Jan 2009 | INR | 34.1 | 44.9 | 34.1 | 40.2 | 40.2 | +0.7 (+1.77%) | 1,057 |
