Hitech Corporation Limited Recent Share Price (NSE:HITECHCORP)

NSE:HITECHCORP - Hitech Corporation Limited Hitech Corporation Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2008	INR	39.65	39.65	34.05	38	38	+2.25 (+6.29%)	189
28 Nov 2008	INR	34	35.95	33.05	35.75	35.75	+2.75 (+8.33%)	181
27 Nov 2008	INR	33	33	33	33	33	0.0 (0.0%)	0
26 Nov 2008	INR	37.05	38	33	33	33	-1.75 (-5.04%)	27
25 Nov 2008	INR	44.95	44.95	31.05	34.75	34.75	-3.95 (-10.21%)	629
24 Nov 2008	INR	35	38.7	33	38.7	38.7	+3.65 (+10.41%)	130
21 Nov 2008	INR	39	39	33	35.05	35.05	-3.9 (-10.01%)	754
20 Nov 2008	INR	40	40	34	38.95	38.95	+2.9 (+8.04%)	504
19 Nov 2008	INR	40	40	35	36.05	36.05	-3.95 (-9.88%)	254
18 Nov 2008	INR	37	40.65	37	40	40	-0.05 (-0.12%)	800
17 Nov 2008	INR	40	44.75	40	40.05	40.05	-0.95 (-2.32%)	427
14 Nov 2008	INR	45	45	41	41	41	-1.6 (-3.76%)	536
12 Nov 2008	INR	43	45	40	42.6	42.6	+1.6 (+3.90%)	137,299
11 Nov 2008	INR	48.45	53	37.1	41	41	-3.4 (-7.66%)	11,092
10 Nov 2008	INR	30.35	44.4	30.35	44.4	44.4	+10.4 (+30.59%)	6,646
7 Nov 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
6 Nov 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
5 Nov 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
4 Nov 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
3 Nov 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
31 Oct 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
29 Oct 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
27 Oct 2008	INR	34	34	34	34	34	0.0 (0.0%)	0
24 Oct 2008	INR	35	35	34	34	34	-3.05 (-8.23%)	101
23 Oct 2008	INR	45.8	45.8	37.05	37.05	37.05	-1.95 (-5%)	205
22 Oct 2008	INR	39	39	39	39	39	0.0 (0.0%)	0
21 Oct 2008	INR	39	39	39	39	39	0.0 (0.0%)	0
20 Oct 2008	INR	39	39	39	39	39	0.0 (0.0%)	0
17 Oct 2008	INR	43.85	46.25	38.05	39	39	-8.55 (-17.98%)	232
16 Oct 2008	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0