| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2008 | INR | 46.95 | 47.55 | 46.95 | 47.55 | 47.55 | +7.95 (+20.08%) | 202 |
| 10 Oct 2008 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -7.7 (-16.28%) | 1 |
| 8 Oct 2008 | INR | 48.15 | 48.15 | 46.5 | 47.3 | 47.3 | -0.7 (-1.46%) | 300 |
| 7 Oct 2008 | INR | 47.3 | 48 | 47.3 | 48 | 48 | -11.35 (-19.12%) | 2 |
| 6 Oct 2008 | INR | 45.3 | 63.3 | 45.3 | 59.35 | 59.35 | +3.35 (+5.98%) | 4,232 |
| 3 Oct 2008 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | INR | 56 | 56 | 56 | 56 | 56 | -1.3 (-2.27%) | 3 |
| 26 Sep 2008 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | INR | 67 | 67 | 56 | 57.3 | 57.3 | -2.9 (-4.82%) | 107 |
| 24 Sep 2008 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | -7.75 (-11.41%) | 10 |
| 23 Sep 2008 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +2.55 (+3.90%) | 10 |
| 22 Sep 2008 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -0.7 (-1.06%) | 10 |
| 18 Sep 2008 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 15 Sep 2008 | INR | 61.05 | 66.35 | 61.05 | 66.1 | 66.1 | -2.1 (-3.08%) | 190 |
| 12 Sep 2008 | INR | 65 | 74.6 | 57.3 | 68.2 | 68.2 | -4.3 (-5.93%) | 78 |
| 11 Sep 2008 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | INR | 74.9 | 74.9 | 72.5 | 72.5 | 72.5 | +2.55 (+3.65%) | 20 |
| 4 Sep 2008 | INR | 62.45 | 69.95 | 62.45 | 69.95 | 69.95 | +5.95 (+9.30%) | 158 |
| 2 Sep 2008 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
