| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 232.5 | 235.05 | 227.9 | 232.75 | 232.75 | +0.7 (+0.30%) | 6,487 |
| 28 Oct 2022 | INR | 231.5 | 236.95 | 229.55 | 232.05 | 232.05 | -0.95 (-0.41%) | 11,761 |
| 27 Oct 2022 | INR | 235.8 | 238 | 228.6 | 233 | 233 | -2.8 (-1.19%) | 7,731 |
| 25 Oct 2022 | INR | 238.05 | 246 | 235 | 235.8 | 235.8 | -5.7 (-2.36%) | 10,670 |
| 24 Oct 2022 | INR | 238.15 | 247.95 | 235 | 241.5 | 241.5 | +7.95 (+3.40%) | 3,640 |
| 21 Oct 2022 | INR | 240.55 | 240.55 | 232 | 233.55 | 233.55 | -2.7 (-1.14%) | 4,673 |
| 20 Oct 2022 | INR | 239.25 | 240.8 | 236 | 236.25 | 236.25 | -2.65 (-1.11%) | 5,261 |
| 19 Oct 2022 | INR | 240.75 | 242 | 236.45 | 238.9 | 238.9 | +2.8 (+1.19%) | 9,194 |
| 18 Oct 2022 | INR | 234.95 | 244 | 230.4 | 236.1 | 236.1 | +3.05 (+1.31%) | 14,716 |
| 17 Oct 2022 | INR | 239.5 | 242.95 | 230 | 233.05 | 233.05 | -7.4 (-3.08%) | 7,488 |
| 14 Oct 2022 | INR | 242.35 | 244.95 | 237.25 | 240.45 | 240.45 | +2.8 (+1.18%) | 5,802 |
| 13 Oct 2022 | INR | 239.5 | 244.4 | 236.8 | 237.65 | 237.65 | -4.8 (-1.98%) | 5,393 |
| 12 Oct 2022 | INR | 244.6 | 247.85 | 236 | 242.45 | 242.45 | -1.55 (-0.64%) | 8,289 |
| 11 Oct 2022 | INR | 253.55 | 254.25 | 240.6 | 244 | 244 | -9.95 (-3.92%) | 4,787 |
| 10 Oct 2022 | INR | 244.05 | 259.7 | 238.25 | 253.95 | 253.95 | +4.95 (+1.99%) | 19,799 |
| 7 Oct 2022 | INR | 255.8 | 262.5 | 246.55 | 249 | 249 | -6.8 (-2.66%) | 48,255 |
| 6 Oct 2022 | INR | 243.95 | 278.25 | 239.9 | 255.8 | 255.8 | +16.6 (+6.94%) | 139,658 |
| 4 Oct 2022 | INR | 228.65 | 242.9 | 227.05 | 239.2 | 239.2 | +14.9 (+6.64%) | 9,555 |
| 3 Oct 2022 | INR | 221 | 230 | 221 | 224.3 | 224.3 | -2.65 (-1.17%) | 2,469 |
| 30 Sep 2022 | INR | 224.1 | 234.95 | 221.35 | 226.95 | 226.95 | +1.8 (+0.80%) | 10,956 |
| 29 Sep 2022 | INR | 228 | 229 | 224 | 225.15 | 225.15 | +2.15 (+0.96%) | 1,408 |
| 28 Sep 2022 | INR | 220 | 229.8 | 219.1 | 223 | 223 | +0.3 (+0.13%) | 2,628 |
| 27 Sep 2022 | INR | 222.2 | 226.95 | 219 | 222.7 | 222.7 | +4.15 (+1.90%) | 2,429 |
| 26 Sep 2022 | INR | 228 | 228 | 213.3 | 218.55 | 218.55 | -9.45 (-4.14%) | 4,633 |
| 23 Sep 2022 | INR | 233.45 | 233.65 | 225.65 | 228 | 228 | -3.25 (-1.41%) | 5,616 |
| 22 Sep 2022 | INR | 231.05 | 235.95 | 231 | 231.25 | 231.25 | -1.7 (-0.73%) | 3,905 |
| 21 Sep 2022 | INR | 239 | 239.7 | 231.45 | 232.95 | 232.95 | -1.9 (-0.81%) | 2,757 |
| 20 Sep 2022 | INR | 243.65 | 243.75 | 232.1 | 234.85 | 234.85 | -5.8 (-2.41%) | 16,042 |
| 19 Sep 2022 | INR | 245.95 | 246.5 | 236.1 | 240.65 | 240.65 | -1 (-0.41%) | 5,272 |
| 16 Sep 2022 | INR | 249.4 | 249.8 | 238.45 | 241.65 | 241.65 | -3.55 (-1.45%) | 3,753 |
