| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | INR | 72 | 72 | 64 | 64 | 64 | -6 (-8.57%) | 50 |
| 27 Aug 2008 | INR | 70 | 70 | 64.05 | 70 | 70 | +4.2 (+6.38%) | 15 |
| 26 Aug 2008 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -2.3 (-3.38%) | 12 |
| 22 Aug 2008 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -3 (-4.22%) | 50 |
| 21 Aug 2008 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | INR | 68.25 | 78.25 | 68.25 | 71.1 | 71.1 | -1.9 (-2.60%) | 10,060 |
| 18 Aug 2008 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 75 | 75 | 73 | 73 | 73 | -6.8 (-8.52%) | 114 |
| 13 Aug 2008 | INR | 70.2 | 79.8 | 70.2 | 79.8 | 79.8 | +6.6 (+9.02%) | 2 |
| 12 Aug 2008 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -7.8 (-9.63%) | 10 |
| 8 Aug 2008 | INR | 70.1 | 81 | 70.1 | 81 | 81 | +6 (+8%) | 100 |
| 7 Aug 2008 | INR | 70.2 | 75 | 70.2 | 75 | 75 | 0.0 (0.0%) | 100 |
| 6 Aug 2008 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | INR | 74.1 | 81 | 69 | 75 | 75 | +0.9 (+1.21%) | 2,491 |
| 4 Aug 2008 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -6.5 (-8.06%) | 150 |
| 31 Jul 2008 | INR | 74 | 81 | 74 | 80.6 | 80.6 | -1.4 (-1.71%) | 181 |
| 30 Jul 2008 | INR | 73.45 | 82 | 73.45 | 82 | 82 | +0.45 (+0.55%) | 28 |
| 29 Jul 2008 | INR | 74.5 | 82 | 74.5 | 81.55 | 81.55 | -0.45 (-0.55%) | 104 |
| 28 Jul 2008 | INR | 78.9 | 82.1 | 78.9 | 82 | 82 | +11.05 (+15.57%) | 255 |
| 25 Jul 2008 | INR | 68.3 | 77 | 68.3 | 70.95 | 70.95 | +5.45 (+8.32%) | 177 |
| 24 Jul 2008 | INR | 68.5 | 70 | 65.5 | 65.5 | 65.5 | +0.15 (+0.23%) | 185 |
| 23 Jul 2008 | INR | 60.35 | 77.4 | 60 | 65.35 | 65.35 | -3.55 (-5.15%) | 2,271 |
| 22 Jul 2008 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.55 (+5.43%) | 10 |
