| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | INR | 73 | 73 | 60.55 | 65.35 | 65.35 | +2.25 (+3.57%) | 210 |
| 15 Jul 2008 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.5 (+0.80%) | 100 |
| 14 Jul 2008 | INR | 61.3 | 63.2 | 61.25 | 62.6 | 62.6 | -4.15 (-6.22%) | 82 |
| 11 Jul 2008 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | INR | 67.95 | 67.95 | 66 | 66.75 | 66.75 | -2.75 (-3.96%) | 16 |
| 8 Jul 2008 | INR | 70.4 | 70.4 | 60 | 69.5 | 69.5 | +10.15 (+17.10%) | 3 |
| 7 Jul 2008 | INR | 55 | 66.4 | 55 | 59.35 | 59.35 | +1.5 (+2.59%) | 50 |
| 4 Jul 2008 | INR | 57.9 | 57.9 | 57.85 | 57.85 | 57.85 | -6.15 (-9.61%) | 100 |
| 3 Jul 2008 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | INR | 55.2 | 64 | 55.2 | 64 | 64 | +4.65 (+7.83%) | 250 |
| 1 Jul 2008 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -4.1 (-6.46%) | 1 |
| 30 Jun 2008 | INR | 61 | 68 | 53.25 | 63.45 | 63.45 | -0.6 (-0.94%) | 260 |
| 27 Jun 2008 | INR | 64.1 | 64.1 | 64.05 | 64.05 | 64.05 | -7.45 (-10.42%) | 150 |
| 26 Jun 2008 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | INR | 68.2 | 72 | 68.2 | 71.5 | 71.5 | -3.5 (-4.67%) | 109 |
| 23 Jun 2008 | INR | 72 | 75 | 72 | 75 | 75 | +3 (+4.17%) | 470 |
| 20 Jun 2008 | INR | 72 | 72 | 72 | 72 | 72 | -2.5 (-3.36%) | 275 |
| 19 Jun 2008 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | INR | 74.3 | 74.65 | 74.3 | 74.5 | 74.5 | -4.05 (-5.16%) | 3 |
| 17 Jun 2008 | INR | 78.7 | 78.7 | 75.05 | 78.55 | 78.55 | +5.35 (+7.31%) | 73 |
| 16 Jun 2008 | INR | 69 | 86.5 | 69 | 73.2 | 73.2 | -2.55 (-3.37%) | 229 |
| 13 Jun 2008 | INR | 75.85 | 76 | 70.35 | 75.75 | 75.75 | +4.65 (+6.54%) | 226 |
| 12 Jun 2008 | INR | 65.15 | 75.85 | 65.15 | 71.1 | 71.1 | +0.05 (+0.07%) | 341 |
| 11 Jun 2008 | INR | 72 | 72 | 71 | 71.05 | 71.05 | +3.35 (+4.95%) | 224 |
| 10 Jun 2008 | INR | 67.3 | 73.95 | 63.5 | 67.7 | 67.7 | -6.25 (-8.45%) | 2,495 |
| 9 Jun 2008 | INR | 78.5 | 78.5 | 67 | 73.95 | 73.95 | -0.35 (-0.47%) | 258 |
| 6 Jun 2008 | INR | 73.85 | 79.45 | 73.75 | 74.3 | 74.3 | -4.6 (-5.83%) | 852 |
