| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 69 | 83.45 | 69 | 78.9 | 78.9 | +0.9 (+1.15%) | 572 |
| 4 Jun 2008 | INR | 84 | 84 | 78 | 78 | 78 | -6.7 (-7.91%) | 290 |
| 3 Jun 2008 | INR | 74 | 89 | 62.15 | 84.7 | 84.7 | +8.7 (+11.45%) | 3,768 |
| 2 Jun 2008 | INR | 81 | 81 | 74.15 | 76 | 76 | -5.05 (-6.23%) | 312 |
| 30 May 2008 | INR | 78.25 | 84.95 | 78.25 | 81.05 | 81.05 | -0.1 (-0.12%) | 500 |
| 29 May 2008 | INR | 88.7 | 88.7 | 81.1 | 81.15 | 81.15 | -2.55 (-3.05%) | 45 |
| 28 May 2008 | INR | 89 | 89 | 80.5 | 83.7 | 83.7 | +0.55 (+0.66%) | 252 |
| 27 May 2008 | INR | 85.5 | 90 | 83 | 83.15 | 83.15 | -6.1 (-6.83%) | 151 |
| 26 May 2008 | INR | 89.95 | 89.95 | 83.25 | 89.25 | 89.25 | -0.8 (-0.89%) | 284 |
| 23 May 2008 | INR | 98 | 106.95 | 87.05 | 90.05 | 90.05 | -3.1 (-3.33%) | 1,759 |
| 22 May 2008 | INR | 81.5 | 100.95 | 81.5 | 93.15 | 93.15 | +4.15 (+4.66%) | 1,822 |
| 21 May 2008 | INR | 75 | 102 | 71 | 89 | 89 | +1.65 (+1.89%) | 1,928 |
| 20 May 2008 | INR | 83.3 | 88 | 83.1 | 87.35 | 87.35 | +4.8 (+5.81%) | 119 |
| 16 May 2008 | INR | 83.15 | 83.15 | 81.05 | 82.55 | 82.55 | -0.7 (-0.84%) | 192 |
| 15 May 2008 | INR | 74.05 | 95 | 73.15 | 83.25 | 83.25 | -8.15 (-8.92%) | 6,577 |
| 14 May 2008 | INR | 78 | 93 | 77.25 | 91.4 | 91.4 | +6.4 (+7.53%) | 1,661 |
| 13 May 2008 | INR | 76.5 | 85 | 76.5 | 85 | 85 | -3.95 (-4.44%) | 41 |
| 12 May 2008 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
| 9 May 2008 | INR | 78.55 | 88.95 | 78.55 | 88.95 | 88.95 | -1 (-1.11%) | 110 |
| 8 May 2008 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 7 May 2008 | INR | 80.6 | 90 | 80.6 | 89.95 | 89.95 | +3.95 (+4.59%) | 282 |
| 6 May 2008 | INR | 83 | 93 | 83 | 86 | 86 | -1 (-1.15%) | 367 |
| 5 May 2008 | INR | 92.95 | 95 | 85.75 | 87 | 87 | -4.15 (-4.55%) | 996 |
| 2 May 2008 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 82.05 | 92.65 | 82.05 | 91.15 | 91.15 | +6.25 (+7.36%) | 353 |
| 29 Apr 2008 | INR | 93.6 | 93.6 | 84.5 | 84.9 | 84.9 | -3.2 (-3.63%) | 148 |
| 28 Apr 2008 | INR | 91 | 95 | 84.3 | 88.1 | 88.1 | -2.9 (-3.19%) | 602 |
| 25 Apr 2008 | INR | 92.85 | 92.85 | 84.15 | 91 | 91 | +4.9 (+5.69%) | 12 |
| 24 Apr 2008 | INR | 92.95 | 92.95 | 85.5 | 86.1 | 86.1 | -7.2 (-7.72%) | 311 |
| 23 Apr 2008 | INR | 89.15 | 97 | 88.5 | 93.3 | 93.3 | +2.3 (+2.53%) | 1,153 |
