| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 89.9 | 96 | 85.3 | 91 | 91 | +1.1 (+1.22%) | 1,026 |
| 21 Apr 2008 | INR | 86 | 89.9 | 79.3 | 89.9 | 89.9 | +4 (+4.66%) | 267 |
| 17 Apr 2008 | INR | 76.1 | 85.9 | 76.1 | 85.9 | 85.9 | +3.9 (+4.76%) | 35 |
| 16 Apr 2008 | INR | 89 | 89 | 79.5 | 82 | 82 | -3.05 (-3.59%) | 104 |
| 15 Apr 2008 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 87.85 | 88 | 85.05 | 85.05 | 85.05 | +2.05 (+2.47%) | 158 |
| 10 Apr 2008 | INR | 74.55 | 90 | 74.55 | 83 | 83 | +1.55 (+1.90%) | 369 |
| 9 Apr 2008 | INR | 74 | 85.6 | 69 | 81.45 | 81.45 | +10 (+14.00%) | 959 |
| 8 Apr 2008 | INR | 69.25 | 75 | 64.7 | 71.45 | 71.45 | +3.55 (+5.23%) | 520 |
| 7 Apr 2008 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +2.65 (+4.06%) | 1 |
| 4 Apr 2008 | INR | 64 | 67.95 | 56.15 | 65.25 | 65.25 | -4.75 (-6.79%) | 353 |
| 3 Apr 2008 | INR | 66.2 | 70 | 60 | 70 | 70 | +6.25 (+9.80%) | 263 |
| 2 Apr 2008 | INR | 60 | 65 | 60 | 63.75 | 63.75 | +1.95 (+3.16%) | 416 |
| 1 Apr 2008 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | INR | 60 | 62 | 60 | 61.8 | 61.8 | +0.6 (+0.98%) | 338 |
| 28 Mar 2008 | INR | 52 | 61.5 | 52 | 61.2 | 61.2 | +4 (+6.99%) | 109 |
| 27 Mar 2008 | INR | 56.5 | 58 | 53.05 | 57.2 | 57.2 | +0.6 (+1.06%) | 11,044 |
| 26 Mar 2008 | INR | 56.5 | 57 | 56.5 | 56.6 | 56.6 | -2.05 (-3.50%) | 200 |
| 25 Mar 2008 | INR | 59 | 60.65 | 46.1 | 58.65 | 58.65 | +2.65 (+4.73%) | 1,939 |
| 24 Mar 2008 | INR | 68 | 68 | 55.8 | 56 | 56 | -13.7 (-19.66%) | 3,750 |
| 19 Mar 2008 | INR | 54.05 | 69.7 | 54.05 | 69.7 | 69.7 | +3.2 (+4.81%) | 4,050 |
| 18 Mar 2008 | INR | 70 | 70 | 60.1 | 66.5 | 66.5 | -7.35 (-9.95%) | 708 |
| 17 Mar 2008 | INR | 64 | 73.85 | 64 | 73.85 | 73.85 | +10.35 (+16.30%) | 176 |
| 14 Mar 2008 | INR | 63.5 | 63.5 | 63.4 | 63.5 | 63.5 | -1.65 (-2.53%) | 130 |
| 13 Mar 2008 | INR | 76.7 | 77.8 | 65.1 | 65.15 | 65.15 | -2.85 (-4.19%) | 1,036 |
| 12 Mar 2008 | INR | 66.6 | 74.7 | 66.6 | 68 | 68 | +1.85 (+2.80%) | 6,040 |
| 11 Mar 2008 | INR | 66.05 | 75.4 | 66.05 | 66.15 | 66.15 | -3.75 (-5.36%) | 402 |
| 10 Mar 2008 | INR | 69.9 | 69.9 | 65 | 69.9 | 69.9 | +4.9 (+7.54%) | 46 |
| 7 Mar 2008 | INR | 70 | 70 | 64.1 | 65 | 65 | -2.6 (-3.85%) | 341 |
| 5 Mar 2008 | INR | 66 | 77 | 66 | 67.6 | 67.6 | -11.1 (-14.10%) | 647 |
