| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | INR | 69 | 78.7 | 69 | 78.7 | 78.7 | -1.05 (-1.32%) | 39 |
| 3 Mar 2008 | INR | 79.95 | 80.6 | 73.15 | 79.75 | 79.75 | -2.25 (-2.74%) | 350 |
| 29 Feb 2008 | INR | 75.7 | 82 | 75.7 | 82 | 82 | -2.3 (-2.73%) | 32 |
| 28 Feb 2008 | INR | 84.6 | 84.6 | 84.3 | 84.3 | 84.3 | +6.05 (+7.73%) | 10 |
| 27 Feb 2008 | INR | 73.15 | 83 | 73.1 | 78.25 | 78.25 | -0.2 (-0.25%) | 10,805 |
| 26 Feb 2008 | INR | 77.05 | 79.85 | 76 | 78.45 | 78.45 | +0.25 (+0.32%) | 495 |
| 25 Feb 2008 | INR | 75 | 84.45 | 75 | 78.2 | 78.2 | -4.8 (-5.78%) | 433 |
| 22 Feb 2008 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | INR | 83 | 83 | 83 | 83 | 83 | +2.25 (+2.79%) | 100 |
| 20 Feb 2008 | INR | 81 | 93 | 80.55 | 80.75 | 80.75 | -4.8 (-5.61%) | 2,181 |
| 19 Feb 2008 | INR | 95.05 | 95.05 | 81.65 | 85.55 | 85.55 | -0.45 (-0.52%) | 6,296 |
| 18 Feb 2008 | INR | 77 | 89.8 | 77 | 86 | 86 | +9 (+11.69%) | 277 |
| 15 Feb 2008 | INR | 73.25 | 88.9 | 73.25 | 77 | 77 | -6.35 (-7.62%) | 4,231 |
| 14 Feb 2008 | INR | 85.45 | 92.3 | 78.25 | 83.35 | 83.35 | +6.35 (+8.25%) | 902 |
| 13 Feb 2008 | INR | 71.55 | 88.3 | 71.55 | 77 | 77 | 0.0 (0.0%) | 260 |
| 12 Feb 2008 | INR | 77 | 77 | 77 | 77 | 77 | -8.8 (-10.26%) | 69 |
| 11 Feb 2008 | INR | 70 | 91.9 | 70 | 85.8 | 85.8 | +7.3 (+9.30%) | 508 |
| 8 Feb 2008 | INR | 78 | 78.5 | 76.6 | 78.5 | 78.5 | -3.25 (-3.98%) | 1,194 |
| 7 Feb 2008 | INR | 70 | 94.4 | 70 | 81.75 | 81.75 | -0.35 (-0.43%) | 584 |
| 6 Feb 2008 | INR | 82.05 | 92 | 82.05 | 82.1 | 82.1 | -8.55 (-9.43%) | 245 |
| 5 Feb 2008 | INR | 95 | 96.9 | 70.1 | 90.65 | 90.65 | +9.6 (+11.84%) | 398 |
| 4 Feb 2008 | INR | 80.3 | 82.25 | 80.1 | 81.05 | 81.05 | -0.95 (-1.16%) | 280 |
| 1 Feb 2008 | INR | 75.05 | 86.95 | 73.05 | 82 | 82 | +0.4 (+0.49%) | 453 |
| 31 Jan 2008 | INR | 78.1 | 88.9 | 72.05 | 81.6 | 81.6 | +2.6 (+3.29%) | 582 |
| 30 Jan 2008 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | INR | 77.1 | 86 | 77.1 | 79 | 79 | +0.6 (+0.77%) | 1,063 |
| 28 Jan 2008 | INR | 76 | 86 | 76 | 78.4 | 78.4 | -6.55 (-7.71%) | 265 |
| 25 Jan 2008 | INR | 65 | 84.95 | 65 | 84.95 | 84.95 | +12.35 (+17.01%) | 620 |
| 24 Jan 2008 | INR | 74 | 74 | 72.6 | 72.6 | 72.6 | -1.4 (-1.89%) | 23 |
| 23 Jan 2008 | INR | 82.5 | 82.5 | 74 | 74 | 74 | -8.5 (-10.30%) | 102 |
