| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | INR | 90 | 92.4 | 82.5 | 82.5 | 82.5 | -8.5 (-9.34%) | 515 |
| 21 Jan 2008 | INR | 99 | 99 | 91 | 91 | 91 | -7.9 (-7.99%) | 120 |
| 18 Jan 2008 | INR | 101 | 102 | 93.45 | 98.9 | 98.9 | -2.15 (-2.13%) | 301 |
| 17 Jan 2008 | INR | 86.3 | 106.45 | 86.05 | 101.05 | 101.05 | +11.05 (+12.28%) | 1,240 |
| 16 Jan 2008 | INR | 80.1 | 111.35 | 80.1 | 90 | 90 | -6.5 (-6.74%) | 1,302 |
| 15 Jan 2008 | INR | 112.9 | 115 | 92 | 96.5 | 96.5 | +0.15 (+0.16%) | 2,421 |
| 14 Jan 2008 | INR | 93 | 97.9 | 93 | 96.35 | 96.35 | -1.8 (-1.83%) | 712 |
| 11 Jan 2008 | INR | 85.2 | 110.85 | 85.1 | 98.15 | 98.15 | -2.95 (-2.92%) | 252 |
| 10 Jan 2008 | INR | 102.1 | 109.9 | 100.35 | 101.1 | 101.1 | -2.6 (-2.51%) | 338 |
| 9 Jan 2008 | INR | 107.2 | 110 | 102.3 | 103.7 | 103.7 | -4.95 (-4.56%) | 83 |
| 8 Jan 2008 | INR | 108.5 | 123.8 | 103.1 | 108.65 | 108.65 | -5.85 (-5.11%) | 849 |
| 7 Jan 2008 | INR | 104.6 | 117.4 | 104.55 | 114.5 | 114.5 | +5.85 (+5.38%) | 754 |
| 4 Jan 2008 | INR | 116 | 118 | 107 | 108.65 | 108.65 | -10.2 (-8.58%) | 540 |
| 3 Jan 2008 | INR | 114 | 119 | 110.15 | 118.85 | 118.85 | +4.85 (+4.25%) | 1,601 |
| 2 Jan 2008 | INR | 123 | 123 | 110.25 | 114 | 114 | -3 (-2.56%) | 698 |
| 1 Jan 2008 | INR | 115 | 117 | 110.25 | 117 | 117 | +5.55 (+4.98%) | 200 |
| 31 Dec 2007 | INR | 107.9 | 118.4 | 107.9 | 111.45 | 111.45 | +3.75 (+3.48%) | 4,092 |
| 28 Dec 2007 | INR | 103.5 | 115 | 100 | 107.7 | 107.7 | -1.25 (-1.15%) | 328 |
| 27 Dec 2007 | INR | 108.9 | 110 | 108.9 | 108.95 | 108.95 | +2.6 (+2.44%) | 995 |
| 26 Dec 2007 | INR | 110 | 110 | 106.15 | 106.35 | 106.35 | -4.15 (-3.76%) | 107 |
| 24 Dec 2007 | INR | 109.1 | 113.75 | 109 | 110.5 | 110.5 | +1.15 (+1.05%) | 1,904 |
| 20 Dec 2007 | INR | 121.8 | 122.05 | 106.05 | 109.35 | 109.35 | 0.0 (0.0%) | 21,702 |
