| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 247 | 251 | 245 | 245.2 | 245.2 | -0.7 (-0.28%) | 5,922 |
| 14 Sep 2022 | INR | 247.5 | 251.7 | 245.15 | 245.9 | 245.9 | -1.45 (-0.59%) | 5,061 |
| 13 Sep 2022 | INR | 248.85 | 251.95 | 243.2 | 247.35 | 247.35 | -2.25 (-0.90%) | 6,994 |
| 12 Sep 2022 | INR | 249.05 | 254.5 | 247.85 | 249.6 | 249.6 | -3.25 (-1.29%) | 17,926 |
| 9 Sep 2022 | INR | 253.65 | 255.95 | 250.45 | 252.85 | 252.85 | +1.65 (+0.66%) | 3,117 |
| 8 Sep 2022 | INR | 256.85 | 260 | 242.65 | 251.2 | 251.2 | -5.4 (-2.10%) | 18,187 |
| 7 Sep 2022 | INR | 246.15 | 257.9 | 246.15 | 256.6 | 256.6 | +5.45 (+2.17%) | 3,616 |
| 6 Sep 2022 | INR | 256 | 257.7 | 249.05 | 251.15 | 251.15 | -5.05 (-1.97%) | 3,816 |
| 5 Sep 2022 | INR | 259.65 | 259.65 | 251.9 | 256.2 | 256.2 | +1.6 (+0.63%) | 7,132 |
| 2 Sep 2022 | INR | 258 | 258 | 253.1 | 254.6 | 254.6 | +1.65 (+0.65%) | 5,332 |
| 1 Sep 2022 | INR | 257.5 | 259.95 | 249.9 | 252.95 | 252.95 | +0.45 (+0.18%) | 12,994 |
| 30 Aug 2022 | INR | 255.85 | 255.85 | 252 | 252.5 | 252.5 | +1.65 (+0.66%) | 1,624 |
| 29 Aug 2022 | INR | 254.2 | 255 | 248 | 250.85 | 250.85 | -2.5 (-0.99%) | 4,372 |
| 26 Aug 2022 | INR | 251.9 | 255 | 247.25 | 253.35 | 253.35 | +5.6 (+2.26%) | 3,780 |
| 25 Aug 2022 | INR | 251 | 257.35 | 246.35 | 247.75 | 247.75 | -0.55 (-0.22%) | 4,220 |
| 24 Aug 2022 | INR | 250.15 | 252 | 242.4 | 248.3 | 248.3 | -0.1 (-0.04%) | 6,567 |
| 23 Aug 2022 | INR | 245 | 256.25 | 244.85 | 248.4 | 248.4 | +0.05 (+0.02%) | 10,374 |
| 22 Aug 2022 | INR | 247.6 | 257.85 | 245.3 | 248.35 | 248.35 | +3.1 (+1.26%) | 7,825 |
| 19 Aug 2022 | INR | 249.3 | 252 | 244 | 245.25 | 245.25 | -1.85 (-0.75%) | 6,738 |
| 18 Aug 2022 | INR | 240.8 | 254.65 | 240.8 | 247.1 | 247.1 | +1.45 (+0.59%) | 8,527 |
| 17 Aug 2022 | INR | 251 | 251.95 | 242.75 | 245.65 | 245.65 | -0.9 (-0.37%) | 6,334 |
| 16 Aug 2022 | INR | 249.75 | 255 | 242.2 | 246.55 | 246.55 | -1.15 (-0.46%) | 4,610 |
| 12 Aug 2022 | INR | 251.25 | 252 | 245.25 | 247.7 | 247.7 | -3.05 (-1.22%) | 3,284 |
| 11 Aug 2022 | INR | 259.95 | 260 | 247.15 | 250.75 | 250.75 | -4.55 (-1.78%) | 3,269 |
| 10 Aug 2022 | INR | 250.35 | 258.45 | 250.35 | 255.3 | 255.3 | +0.55 (+0.22%) | 5,620 |
| 8 Aug 2022 | INR | 260 | 260 | 251.7 | 254.75 | 254.75 | -10.8 (-4.07%) | 9,501 |
| 5 Aug 2022 | INR | 267.6 | 268.6 | 263.1 | 265.55 | 265.55 | +3.1 (+1.18%) | 19,260 |
| 4 Aug 2022 | INR | 262 | 271.95 | 250 | 262.45 | 262.45 | -0.75 (-0.28%) | 20,072 |
| 3 Aug 2022 | INR | 259 | 269.8 | 246.4 | 263.2 | 263.2 | +6 (+2.33%) | 40,843 |
| 2 Aug 2022 | INR | 249.3 | 265.6 | 242 | 257.2 | 257.2 | +12.7 (+5.19%) | 75,758 |
